BNBet Historical Data

BNBET
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000108
+0.00%
$ 10,824 $ 28
Apr 24, 3 PM $ 0.0000108
+0.00%
$ 10,805 $ 34
Apr 24, 5 AM $ 0.0000108
+0.00%
$ 10,776 $ 450
Apr 23, 12 PM $ 0.0000108
-0.59%
$ 10,828 $ 222
Apr 23, 6 AM $ 0.0000109
+0.00%
$ 10,871 $ 38
Apr 21, 9 AM $ 0.0000111
+0.00%
$ 11,134 $ 558
Apr 21, 12 AM $ 0.0000111
+0.00%
$ 11,124 $ 523
Apr 20, 12 PM $ 0.000011
+0.00%
$ 10,972 $ 715
Apr 19, 6 PM $ 0.000011
+0.00%
$ 10,963 $ 288
Apr 19, 5 PM $ 0.000011
+0.00%
$ 10,960 $ 30
Apr 19, 3 PM $ 0.0000103
+0.00%
$ 10,315 $ 1
Apr 18, 11 PM $ 0.0000104
+0.00%
$ 10,438 $ 48
Apr 18, 9 PM $ 0.0000104
+0.03%
$ 10,447 $ 48
Apr 18, 8 PM $ 0.0000104
+0.00%
$ 10,442 $ 47
Apr 18, 4 AM $ 0.0000107
+0.00%
$ 10,717 $ 46
Apr 17, 4 PM $ 0.0000106
+0.00%
$ 10,571 $ 0
Apr 17, 3 PM $ 0.0000106
+0.00%
$ 10,585 $ 0
Apr 15, 1 PM $ 0.0000106
+0.00%
$ 10,612 $ 69
Apr 14, 11 AM $ 0.0000104
+0.00%
$ 10,383 $ 246
Apr 14, 4 AM $ 0.0000107
+0.00%
$ 10,712 $ 126
Apr 13, 4 AM $ 0.00001
+0.00%
$ 10,023 $ 3
Apr 12, 9 PM $ 0.00001
+0.00%
$ 10,013 $ 102
Apr 9, 10 AM $ 0.0000101
+0.00%
$ 10,118 $ 14
Apr 6, 7 PM $ 0.0000102
+0.00%
$ 10,168 $ 12
Apr 1, 8 AM $ 0.0000104
+0.00%
$ 10,395 $ 174
Mar 23, 2 PM $ 0.0000115
+0.00%
$ 11,534 $ 3
Mar 19, 10 AM $ 0.000012
+0.00%
$ 12,024 $ 0
Mar 17, 7 AM $ 0.0000125
+0.00%
$ 12,527 $ 18
Mar 14, 4 PM $ 0.0000126
+0.00%
$ 12,605 $ 26
Mar 12, 1 AM $ 0.0000127
+0.00%
$ 12,653 $ 20
Mar 10, 4 AM $ 0.0000169
+0.00%
$ 16,890 $ 1,453
Mar 9, 5 PM $ 0.0000148
+0.00%
$ 14,759 $ 816
Mar 9, 12 PM $ 0.0000146
+0.00%
$ 14,619 $ 712
Mar 4, 5 AM $ 0.0000127
+0.00%
$ 12,710 $ 63
Feb 26, 7 AM $ 0.0000128
+0.00%
$ 12,823 $ 3
Feb 10, 7 PM $ 0.0000126
+0.00%
$ 12,551 $ 108
Feb 7, 12 AM $ 0.0000133
+0.00%
$ 13,316 $ 387
Feb 5, 8 PM $ 0.0000138
+0.00%
$ 13,781 $ 47
Feb 4, 7 AM $ 0.0000164
+0.00%
$ 16,413 $ 40
Feb 4, 5 AM $ 0.0000157
+0.00%
$ 15,713 $ 28
Feb 4, 4 AM $ 0.0000157
+0.00%
$ 15,739 $ 26
Feb 1, 2 PM $ 0.0000161
+0.00%
$ 16,063 $ 165
Feb 1, 12 AM $ 0.0000166
+0.00%
$ 16,645 $ 84
Jan 30, 4 AM $ 0.000018
+0.00%
$ 17,991 $ 392
Jan 28, 4 PM $ 0.0000216
+0.00%
$ 21,563 $ 319
Jan 28, 3 PM $ 0.0000207
+0.00%
$ 20,699 $ 48
Jan 28, 8 AM $ 0.0000207
+0.00%
$ 20,729 $ 33
Jan 25, 9 AM $ 0.0000198
+0.00%
$ 19,847 $ 17
Jan 25, 6 AM $ 0.0000202
+0.00%
$ 20,243 $ 5
Jan 22, 7 PM $ 0.0000207
+0.00%
$ 20,725 $ 427
Download