SuperDapp Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000376
-14.69%
$ 368,800 $ 5,203
Dec 17, 2025 $ 0.000441
-2.00%
$ 441,000 $ 6,580
Dec 16, 2025 $ 0.000435
-9.33%
$ 450,000 $ 677
Dec 15, 2025 $ 0.00048
-3.05%
$ 480,000 $ 1,117
Dec 14, 2025 $ 0.000495
+43.22%
$ 495,100 $ 2,786
Dec 13, 2025 $ 0.000334
-1.91%
$ 333,600 $ 3,274
Dec 12, 2025 $ 0.00034
+0.95%
$ 340,100 $ 5,554
Dec 11, 2025 $ 0.000337
-15.99%
$ 336,900 $ 5,780
Dec 10, 2025 $ 0.000401
-2.27%
$ 401,000 $ 1,894
Dec 9, 2025 $ 0.00041
-5.89%
$ 410,300 $ 13,113
Dec 8, 2025 $ 0.000436
-0.71%
$ 436,000 $ 1,133
Dec 7, 2025 $ 0.000439
-10.41%
$ 439,100 $ 3,347
Dec 6, 2025 $ 0.00049
-1.96%
$ 490,200 $ 4,387
Dec 5, 2025 $ 0.0005
-0.60%
$ 500,000 $ 3,156
Dec 4, 2025 $ 0.000485
-0.02%
$ 485,200 $ 5,428
Dec 3, 2025 $ 0.000485
-2.55%
$ 485,300 $ 3,958
Dec 2, 2025 $ 0.000498
+11.16%
$ 498,000 $ 13,465
Dec 1, 2025 $ 0.000448
-18.65%
$ 448,000 $ 2,096
Nov 30, 2025 $ 0.000518
-9.07%
$ 518,000 $ 2,375
Nov 29, 2025 $ 0.000606
+49.41%
$ 606,000 $ 8,697
Nov 28, 2025 $ 0.000432
+21.24%
$ 405,600 $ 4,602
Nov 27, 2025 $ 0.000355
-3.14%
$ 361,000 $ 3,327
Nov 26, 2025 $ 0.000365
+9.48%
$ 366,700 $ 2,562
Nov 25, 2025 $ 0.000333
+4.02%
$ 333,400 $ 10,761
Nov 24, 2025 $ 0.000347
+6.87%
$ 320,800 $ 4,380
Nov 23, 2025 $ 0.00033
+8.13%
$ 324,700 $ 10,116
Nov 22, 2025 $ 0.000329
-6.61%
$ 319,900 $ 4,223
Nov 21, 2025 $ 0.00037
+5.38%
$ 353,700 $ 6,551
Nov 20, 2025 $ 0.000357
-7.06%
$ 351,100 $ 47,248
Nov 19, 2025 $ 0.000384
-0.57%
$ 383,900 $ 12,542
Nov 18, 2025 $ 0.000397
-15.33%
$ 386,100 $ 7,369
Nov 17, 2025 $ 0.00049
+27.94%
$ 490,000 $ 11,882
Nov 16, 2025 $ 0.000399
+10.86%
$ 383,000 $ 30,457
Nov 15, 2025 $ 0.000354
+4.73%
$ 359,900 $ 4,397
Nov 14, 2025 $ 0.000336
-13.29%
$ 338,000 $ 14,121
Nov 13, 2025 $ 0.000381
-12.48%
$ 387,400 $ 5,952
Nov 12, 2025 $ 0.000472
+7.14%
$ 472,300 $ 10,086
Nov 11, 2025 $ 0.000441
-9.37%
$ 441,000 $ 7,842
Nov 10, 2025 $ 0.000478
+3.49%
$ 477,900 $ 18,718
Nov 9, 2025 $ 0.000462
-0.06%
$ 461,800 $ 2,177
Nov 8, 2025 $ 0.000462
-20.67%
$ 462,100 $ 18,243
Nov 7, 2025 $ 0.00055
-9.87%
$ 549,800 $ 10,723
Nov 6, 2025 $ 0.00061
+88.85%
$ 610,000 $ 2,053
Nov 5, 2025 $ 0.00035
+2.25%
$ 349,700 $ 3,853
Nov 4, 2025 $ 0.000342
-23.76%
$ 342,000 $ 6,568
Nov 3, 2025 $ 0.000449
+55.22%
$ 448,600 $ 8,472
Nov 2, 2025 $ 0.000289
+21.43%
$ 289,000 $ 23,499
Nov 1, 2025 $ 0.000238
+22.87%
$ 238,000 $ 11,316
Oct 31, 2025 $ 0.00019
-5.00%
$ 183,700 $ 6,688
Aug 22, 2025 $ 0.00222
-0.13%
$ -- $ 55,952