Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperDapp Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.000376
-14.69%
$368,800 $5,203
Dec 17, 2025 $0.000441
-2.00%
$441,000 $6,580
Dec 16, 2025 $0.000435
-9.33%
$450,000 $677
Dec 15, 2025 $0.00048
-3.05%
$480,000 $1,117
Dec 14, 2025 $0.000495
+43.22%
$495,100 $2,786
Dec 13, 2025 $0.000334
-1.91%
$333,600 $3,274
Dec 12, 2025 $0.00034
+0.95%
$340,100 $5,554
Dec 11, 2025 $0.000337
-15.99%
$336,900 $5,780
Dec 10, 2025 $0.000401
-2.27%
$401,000 $1,894
Dec 9, 2025 $0.00041
-5.89%
$410,300 $13,113
Dec 8, 2025 $0.000436
-0.71%
$436,000 $1,133
Dec 7, 2025 $0.000439
-10.41%
$439,100 $3,347
Dec 6, 2025 $0.00049
-1.96%
$490,200 $4,387
Dec 5, 2025 $0.0005
-0.60%
$500,000 $3,156
Dec 4, 2025 $0.000485
-0.02%
$485,200 $5,428
Dec 3, 2025 $0.000485
-2.55%
$485,300 $3,958
Dec 2, 2025 $0.000498
+11.16%
$498,000 $13,465
Dec 1, 2025 $0.000448
-18.65%
$448,000 $2,096
Nov 30, 2025 $0.000518
-9.07%
$518,000 $2,375
Nov 29, 2025 $0.000606
+49.41%
$606,000 $8,697
Nov 28, 2025 $0.000432
+21.24%
$405,600 $4,602
Nov 27, 2025 $0.000355
-3.14%
$361,000 $3,327
Nov 26, 2025 $0.000365
+9.48%
$366,700 $2,562
Nov 25, 2025 $0.000333
+4.02%
$333,400 $10,761
Nov 24, 2025 $0.000347
+6.87%
$320,800 $4,380
Nov 23, 2025 $0.00033
+8.13%
$324,700 $10,116
Nov 22, 2025 $0.000329
-6.61%
$319,900 $4,223
Nov 21, 2025 $0.00037
+5.38%
$353,700 $6,551
Nov 20, 2025 $0.000357
-7.06%
$351,100 $47,248
Nov 19, 2025 $0.000384
-0.57%
$383,900 $12,542
Nov 18, 2025 $0.000397
-15.33%
$386,100 $7,369
Nov 17, 2025 $0.00049
+27.94%
$490,000 $11,882
Nov 16, 2025 $0.000399
+10.86%
$383,000 $30,457
Nov 15, 2025 $0.000354
+4.73%
$359,900 $4,397
Nov 14, 2025 $0.000336
-13.29%
$338,000 $14,121
Nov 13, 2025 $0.000381
-12.48%
$387,400 $5,952
Nov 12, 2025 $0.000472
+7.14%
$472,300 $10,086
Nov 11, 2025 $0.000441
-9.37%
$441,000 $7,842
Nov 10, 2025 $0.000478
+3.49%
$477,900 $18,718
Nov 9, 2025 $0.000462
-0.06%
$461,800 $2,177
Nov 8, 2025 $0.000462
-20.67%
$462,100 $18,243
Nov 7, 2025 $0.00055
-9.87%
$549,800 $10,723
Nov 6, 2025 $0.00061
+88.85%
$610,000 $2,053
Nov 5, 2025 $0.00035
+2.25%
$349,700 $3,853
Nov 4, 2025 $0.000342
-23.76%
$342,000 $6,568
Nov 3, 2025 $0.000449
+55.22%
$448,600 $8,472
Nov 2, 2025 $0.000289
+21.43%
$289,000 $23,499
Nov 1, 2025 $0.000238
+22.87%
$238,000 $11,316
Oct 31, 2025 $0.00019
-5.00%
$183,700 $6,688
Aug 22, 2025 $0.00222
-0.13%
$-- $55,952