SuperDapp Historical Data

SUPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00223
+0.23%
$ 2.23 million $ 57,804
Aug 20, 2025 $ 0.00222
+0.23%
$ 2.22 million $ 58,138
Aug 19, 2025 $ 0.00222
-3.35%
$ 2.22 million $ 111,043
Aug 18, 2025 $ 0.00229
-4.22%
$ 2.29 million $ 120,435
Aug 17, 2025 $ 0.0024
+0.21%
$ 2.4 million $ 134,572
Aug 16, 2025 $ 0.00239
-5.75%
$ 2.39 million $ 87,660
Aug 15, 2025 $ 0.00254
-0.51%
$ 2.54 million $ 64,430
Aug 14, 2025 $ 0.00255
-0.51%
$ 2.55 million $ 64,692
Aug 13, 2025 $ 0.00256
+1.54%
$ 2.56 million $ 63,049
Aug 12, 2025 $ 0.00253
+1.08%
$ 2.53 million $ 65,684
Aug 11, 2025 $ 0.0025
+0.85%
$ 2.5 million $ 63,978
Aug 10, 2025 $ 0.00247
-3.40%
$ 2.48 million $ 76,681
Aug 9, 2025 $ 0.00255
+4.72%
$ 2.56 million $ 57,954
Aug 8, 2025 $ 0.00245
+3.07%
$ 2.45 million $ 58,656
Aug 7, 2025 $ 0.00237
+4.30%
$ 2.38 million $ 81,152
Aug 6, 2025 $ 0.00227
+0.40%
$ 2.27 million $ 57,462
Aug 5, 2025 $ 0.00227
-0.53%
$ 2.27 million $ 61,166
Aug 4, 2025 $ 0.00228
+2.38%
$ 2.28 million $ 66,040
Aug 3, 2025 $ 0.00223
-0.04%
$ 2.23 million $ 54,958
Aug 2, 2025 $ 0.00223
-1.55%
$ 2.23 million $ 64,021
Aug 1, 2025 $ 0.00228
-2.56%
$ 2.26 million $ 69,384
Jul 31, 2025 $ 0.00234
-0.93%
$ 2.34 million $ 61,693
Jul 30, 2025 $ 0.00236
-0.38%
$ 2.37 million $ 55,484
Jul 29, 2025 $ 0.00237
-0.29%
$ 2.37 million $ 56,071
Jul 28, 2025 $ 0.00238
-0.13%
$ 2.38 million $ 57,518
Jul 27, 2025 $ 0.00238
+0.17%
$ 2.38 million $ 63,248
Jul 24, 2025 $ 0.00234
-0.26%
$ -- $ 61,734
Jul 23, 2025 $ 0.00234
-1.26%
$ 2.35 million $ 60,356
Jul 22, 2025 $ 0.00237
-0.75%
$ 2.38 million $ 57,192
Jul 21, 2025 $ 0.00239
+0.34%
$ 2.39 million $ 53,835
Jul 20, 2025 $ 0.00238
+3.83%
$ 2.38 million $ 71,023
Jul 19, 2025 $ 0.0023
-0.17%
$ 2.3 million $ 56,330
Jul 18, 2025 $ 0.0023
-0.13%
$ 2.3 million $ 56,828
Jul 17, 2025 $ 0.0023
+0.00%
$ 2.3 million $ 56,983
Jul 16, 2025 $ 0.0023
+0.48%
$ 2.31 million $ 61,628
Jul 15, 2025 $ 0.00229
+1.19%
$ 2.29 million $ 60,178
Jul 14, 2025 $ 0.00227
+3.56%
$ 2.27 million $ 111,693
Jul 13, 2025 $ 0.00219
-0.09%
$ 2.19 million $ 56,273
Jul 12, 2025 $ 0.00219
-0.18%
$ 2.19 million $ 56,924
Jul 11, 2025 $ 0.0022
-0.05%
$ 2.2 million $ 60,631
Jul 10, 2025 $ 0.00216
+0.09%
$ 2.16 million $ 63,153
Jul 9, 2025 $ 0.00216
+1.89%
$ 2.16 million $ 66,038
Jul 8, 2025 $ 0.00212
+0.05%
$ 2.12 million $ 63,110
Jul 7, 2025 $ 0.00212
+0.00%
$ 2.12 million $ 53,332
Jul 6, 2025 $ 0.00212
+0.24%
$ 2.12 million $ 57,110
Jul 5, 2025 $ 0.00211
-0.24%
$ 2.11 million $ 54,770
Jul 4, 2025 $ 0.00212
-0.38%
$ 2.12 million $ 58,298
Jul 3, 2025 $ 0.00213
+1.09%
$ 2.13 million $ 68,021
Jul 2, 2025 $ 0.00211
+0.53%
$ 2.11 million $ 61,370
Jul 1, 2025 $ 0.00209
-0.80%
$ 2.1 million $ 60,633