Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperDapp Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.000376
-14.69%
$368,800 $5,203
Dec 17, 2025 $0.000441
-2.00%
$441,000 $6,580
Dec 16, 2025 $0.000435
-9.33%
$450,000 $677
Dec 15, 2025 $0.00048
-3.05%
$480,000 $1,117
Dec 14, 2025 $0.000495
+43.22%
$495,100 $2,786
Dec 13, 2025 $0.000334
-1.91%
$333,600 $3,274
Dec 12, 2025 $0.00034
+0.95%
$340,100 $5,554
Dec 11, 2025 $0.000337
-15.99%
$336,900 $5,780
Dec 10, 2025 $0.000401
-2.27%
$401,000 $1,894
Dec 9, 2025 $0.00041
-5.89%
$410,300 $13,113
Dec 8, 2025 $0.000436
-0.71%
$436,000 $1,133
Dec 7, 2025 $0.000439
-10.41%
$439,100 $3,347
Dec 6, 2025 $0.00049
-1.96%
$490,200 $4,387
Dec 5, 2025 $0.0005
-0.60%
$500,000 $3,156
Dec 4, 2025 $0.000485
-0.02%
$485,200 $5,428
Dec 3, 2025 $0.000485
-2.55%
$485,300 $3,958
Dec 2, 2025 $0.000498
+11.16%
$498,000 $13,465
Dec 1, 2025 $0.000448
-18.65%
$448,000 $2,096
Nov 30, 2025 $0.000518
-9.07%
$518,000 $2,375
Nov 29, 2025 $0.000606
+49.41%
$606,000 $8,697
Nov 28, 2025 $0.000432
+21.24%
$405,600 $4,602
Nov 27, 2025 $0.000355
-3.14%
$361,000 $3,327
Nov 26, 2025 $0.000365
+9.48%
$366,700 $2,562
Nov 25, 2025 $0.000333
+4.02%
$333,400 $10,761
Nov 24, 2025 $0.000347
+6.87%
$320,800 $4,380
Nov 23, 2025 $0.00033
+8.13%
$324,700 $10,116
Nov 22, 2025 $0.000329
-6.61%
$319,900 $4,223
Nov 21, 2025 $0.00037
+5.38%
$353,700 $6,551
Nov 20, 2025 $0.000357
-7.06%
$351,100 $47,248
Nov 19, 2025 $0.000384
-0.57%
$383,900 $12,542
Nov 18, 2025 $0.000397
-15.33%
$386,100 $7,369
Nov 17, 2025 $0.00049
+27.94%
$490,000 $11,882
Nov 16, 2025 $0.000399
+10.86%
$383,000 $30,457
Nov 15, 2025 $0.000354
+4.73%
$359,900 $4,397
Nov 14, 2025 $0.000336
-13.29%
$338,000 $14,121
Nov 13, 2025 $0.000381
-12.48%
$387,400 $5,952
Nov 12, 2025 $0.000472
+7.14%
$472,300 $10,086
Nov 11, 2025 $0.000441
-9.37%
$441,000 $7,842
Nov 10, 2025 $0.000478
+3.49%
$477,900 $18,718
Nov 9, 2025 $0.000462
-0.06%
$461,800 $2,177
Nov 8, 2025 $0.000462
-20.67%
$462,100 $18,243
Nov 7, 2025 $0.00055
-9.87%
$549,800 $10,723
Nov 6, 2025 $0.00061
+88.85%
$610,000 $2,053
Nov 5, 2025 $0.00035
+2.25%
$349,700 $3,853
Nov 4, 2025 $0.000342
-23.76%
$342,000 $6,568
Nov 3, 2025 $0.000449
+55.22%
$448,600 $8,472
Nov 2, 2025 $0.000289
+21.43%
$289,000 $23,499
Nov 1, 2025 $0.000238
+22.87%
$238,000 $11,316
Oct 31, 2025 $0.00019
-5.00%
$183,700 $6,688
Aug 22, 2025 $0.00222
-0.13%
$-- $55,952