SuperDapp Historical Data

SUPR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00751
+4.31%
$ 7.51 million $ 664,353
Dec 16 $ 0.00874
-3.85%
$ 7.19 million $ 694,253
Dec 9 $ 0.0097
-34.68%
$ 9.09 million $ 364,016
Dec 2 $ 0.0118
+24.47%
$ 14.85 million $ 250,275
Nov 25 $ 0.00952
-8.99%
$ 9.52 million $ 344,647
Nov 18 $ 0.0111
-17.20%
$ 10.44 million $ 296,639
Nov 11 $ 0.0133
+12.11%
$ 13.43 million $ 558,007
Nov 4 $ 0.0134
-38.56%
$ 11.9 million $ 1.2 million
Oct 28 $ 0.0218
+25.27%
$ 21.81 million $ 784,997
Oct 21 $ 0.02
+16.21%
$ 18.3 million $ 10,857
Oct 14 $ 0.0172
+4.11%
$ 17.21 million $ 15,548
Oct 7 $ 0.0179
-49.58%
$ 16.53 million $ 350,717
Sep 30 $ 0.0392
-1.28%
$ 41.99 million $ 1.52 million
Download