SuperDapp Historical Data

SUPR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00356
-0.56%
$ 3.56 million $ 95,240
Mar 21, 2025 $ 0.00358
-9.14%
$ 3.58 million $ 46,252
Mar 20, 2025 $ 0.00395
+24.21%
$ 3.95 million $ 81,956
Mar 19, 2025 $ 0.00318
-11.91%
$ 3.18 million $ 88,101
Mar 18, 2025 $ 0.00359
-21.27%
$ 3.59 million $ 32,578
Mar 17, 2025 $ 0.00459
-8.38%
$ 4.59 million $ 44,434
Mar 16, 2025 $ 0.00504
-2.89%
$ 5.04 million $ 70,326
Mar 15, 2025 $ 0.00523
+1.75%
$ 5.23 million $ 33,018
Mar 14, 2025 $ 0.00478
-5.16%
$ 4.78 million $ 22,351
Mar 13, 2025 $ 0.00504
-5.97%
$ 5.04 million $ 49,959
Mar 12, 2025 $ 0.00535
-0.19%
$ 5.35 million $ 38,956
Mar 11, 2025 $ 0.00536
+6.77%
$ 5.36 million $ 23,270
Mar 10, 2025 $ 0.00502
-18.77%
$ 5.02 million $ 41,300
Mar 9, 2025 $ 0.00619
-2.83%
$ 6.19 million $ 104,892
Mar 8, 2025 $ 0.00637
+1.76%
$ 6.37 million $ 91,123
Mar 7, 2025 $ 0.0063
-1.41%
$ 6.3 million $ 188,349
Mar 6, 2025 $ 0.00637
-1.24%
$ 6.37 million $ 122,363
Mar 5, 2025 $ 0.00577
-16.26%
$ 5.77 million $ 97,250
Mar 4, 2025 $ 0.00707
+6.64%
$ 7.07 million $ 98,976
Mar 3, 2025 $ 0.00671
-8.21%
$ 6.71 million $ 102,464
Mar 2, 2025 $ 0.00731
+3.98%
$ 7.31 million $ 102,786
Mar 1, 2025 $ 0.00703
+1.59%
$ 7.03 million $ 101,112
Feb 28, 2025 $ 0.00695
+0.43%
$ 6.95 million $ 105,192
Feb 27, 2025 $ 0.00692
+10.90%
$ 6.92 million $ 105,035
Feb 26, 2025 $ 0.0062
-26.71%
$ 6.2 million $ 105,565
Feb 25, 2025 $ 0.00836
+7.46%
$ 8.36 million $ 109,107
Feb 24, 2025 $ 0.00796
-9.03%
$ 7.96 million $ 110,536
Feb 23, 2025 $ 0.00874
-7.61%
$ 8.74 million $ 98,296
Feb 22, 2025 $ 0.00946
+20.05%
$ 9.46 million $ 94,317
Feb 21, 2025 $ 0.00788
-4.72%
$ 7.88 million $ 99,490
Feb 20, 2025 $ 0.00745
-0.93%
$ 7.45 million $ 101,036
Feb 19, 2025 $ 0.00767
+18.36%
$ 7.67 million $ 100,197
Feb 18, 2025 $ 0.00635
-8.24%
$ 6.35 million $ 97,643
Feb 17, 2025 $ 0.00677
+6.45%
$ 6.77 million $ 96,473
Feb 16, 2025 $ 0.00634
-3.06%
$ 6.34 million $ 97,824
Feb 15, 2025 $ 0.00654
+5.65%
$ 6.54 million $ 95,180
Feb 14, 2025 $ 0.00619
+11.13%
$ 6.19 million $ 99,571
Feb 13, 2025 $ 0.00557
-1.24%
$ 5.57 million $ 98,649
Feb 12, 2025 $ 0.00564
+0.00%
$ 5.64 million $ 97,843
Feb 11, 2025 $ 0.00564
+1.26%
$ 5.64 million $ 95,722
Feb 10, 2025 $ 0.00557
-4.95%
$ 5.57 million $ 95,403
Feb 9, 2025 $ 0.00588
+4.44%
$ 5.88 million $ 97,105
Feb 8, 2025 $ 0.00565
-0.70%
$ 5.65 million $ 100,571
Feb 7, 2025 $ 0.00569
-3.23%
$ 5.69 million $ 97,998
Feb 6, 2025 $ 0.00588
+5.00%
$ 5.88 million $ 99,392
Feb 5, 2025 $ 0.0056
-4.60%
$ 5.6 million $ 96,957
Feb 4, 2025 $ 0.00587
-15.42%
$ 5.87 million $ 102,028
Feb 3, 2025 $ 0.00694
-0.29%
$ 6.94 million $ 103,418
Feb 2, 2025 $ 0.00696
-0.43%
$ 6.96 million $ 103,267
Feb 1, 2025 $ 0.00699
+0.43%
$ 6.99 million $ 98,864