Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperDapp Historical Data

SUPR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00356
-0.56%
$3.56 million $95,240
Mar 21, 2025 $0.00358
-9.14%
$3.58 million $46,252
Mar 20, 2025 $0.00395
+24.21%
$3.95 million $81,956
Mar 19, 2025 $0.00318
-11.91%
$3.18 million $88,101
Mar 18, 2025 $0.00359
-21.27%
$3.59 million $32,578
Mar 17, 2025 $0.00459
-8.38%
$4.59 million $44,434
Mar 16, 2025 $0.00504
-2.89%
$5.04 million $70,326
Mar 15, 2025 $0.00523
+1.75%
$5.23 million $33,018
Mar 14, 2025 $0.00478
-5.16%
$4.78 million $22,351
Mar 13, 2025 $0.00504
-5.97%
$5.04 million $49,959
Mar 12, 2025 $0.00535
-0.19%
$5.35 million $38,956
Mar 11, 2025 $0.00536
+6.77%
$5.36 million $23,270
Mar 10, 2025 $0.00502
-18.77%
$5.02 million $41,300
Mar 9, 2025 $0.00619
-2.83%
$6.19 million $104,892
Mar 8, 2025 $0.00637
+1.76%
$6.37 million $91,123
Mar 7, 2025 $0.0063
-1.41%
$6.3 million $188,349
Mar 6, 2025 $0.00637
-1.24%
$6.37 million $122,363
Mar 5, 2025 $0.00577
-16.26%
$5.77 million $97,250
Mar 4, 2025 $0.00707
+6.64%
$7.07 million $98,976
Mar 3, 2025 $0.00671
-8.21%
$6.71 million $102,464
Mar 2, 2025 $0.00731
+3.98%
$7.31 million $102,786
Mar 1, 2025 $0.00703
+1.59%
$7.03 million $101,112
Feb 28, 2025 $0.00695
+0.43%
$6.95 million $105,192
Feb 27, 2025 $0.00692
+10.90%
$6.92 million $105,035
Feb 26, 2025 $0.0062
-26.71%
$6.2 million $105,565
Feb 25, 2025 $0.00836
+7.46%
$8.36 million $109,107
Feb 24, 2025 $0.00796
-9.03%
$7.96 million $110,536
Feb 23, 2025 $0.00874
-7.61%
$8.74 million $98,296
Feb 22, 2025 $0.00946
+20.05%
$9.46 million $94,317
Feb 21, 2025 $0.00788
-4.72%
$7.88 million $99,490
Feb 20, 2025 $0.00745
-0.93%
$7.45 million $101,036
Feb 19, 2025 $0.00767
+18.36%
$7.67 million $100,197
Feb 18, 2025 $0.00635
-8.24%
$6.35 million $97,643
Feb 17, 2025 $0.00677
+6.45%
$6.77 million $96,473
Feb 16, 2025 $0.00634
-3.06%
$6.34 million $97,824
Feb 15, 2025 $0.00654
+5.65%
$6.54 million $95,180
Feb 14, 2025 $0.00619
+11.13%
$6.19 million $99,571
Feb 13, 2025 $0.00557
-1.24%
$5.57 million $98,649
Feb 12, 2025 $0.00564
+0.00%
$5.64 million $97,843
Feb 11, 2025 $0.00564
+1.26%
$5.64 million $95,722
Feb 10, 2025 $0.00557
-4.95%
$5.57 million $95,403
Feb 9, 2025 $0.00588
+4.44%
$5.88 million $97,105
Feb 8, 2025 $0.00565
-0.70%
$5.65 million $100,571
Feb 7, 2025 $0.00569
-3.23%
$5.69 million $97,998
Feb 6, 2025 $0.00588
+5.00%
$5.88 million $99,392
Feb 5, 2025 $0.0056
-4.60%
$5.6 million $96,957
Feb 4, 2025 $0.00587
-15.42%
$5.87 million $102,028
Feb 3, 2025 $0.00694
-0.29%
$6.94 million $103,418
Feb 2, 2025 $0.00696
-0.43%
$6.96 million $103,267
Feb 1, 2025 $0.00699
+0.43%
$6.99 million $98,864