Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperDapp Historical Data

SUPR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00127
-3.58%
$1.27 million $50,215
May 10, 2025 $0.00132
+4.71%
$1.32 million $52,690
May 9, 2025 $0.00126
-1.40%
$1.26 million $51,631
May 8, 2025 $0.00128
+3.73%
$1.28 million $53,761
May 7, 2025 $0.00123
-0.65%
$1.23 million $51,236
May 6, 2025 $0.00124
-2.38%
$1.24 million $51,006
May 5, 2025 $0.00127
+0.00%
$1.27 million $51,190
May 4, 2025 $0.00128
-10.49%
$1.28 million $43,101
May 3, 2025 $0.00142
-1.39%
$1.42 million $53,415
May 2, 2025 $0.00145
+1.40%
$1.45 million $33,063
May 1, 2025 $0.00143
-2.05%
$1.43 million $30,740
Apr 30, 2025 $0.00146
+8.96%
$1.46 million $53,386
Apr 29, 2025 $0.0013
-15.03%
$1.3 million $75,404
Apr 28, 2025 $0.00153
-6.71%
$1.53 million $158,456
Apr 27, 2025 $0.00164
+14.69%
$1.64 million $161,389
Apr 26, 2025 $0.00144
+16.13%
$1.44 million $37,765
Apr 25, 2025 $0.00142
-7.19%
$1.42 million $160,818
Apr 24, 2025 $0.00161
+1.26%
$-- $145,782
Apr 23, 2025 $0.00159
-9.66%
$1.59 million $149,553
Apr 22, 2025 $0.00176
+19.73%
$1.76 million $69,663
Apr 21, 2025 $0.00141
-17.54%
$1.41 million $118,283
Apr 20, 2025 $0.00171
-7.07%
$1.71 million $154,341
Apr 19, 2025 $0.00185
-0.54%
$1.85 million $148,709
Apr 18, 2025 $0.00185
-4.15%
$1.85 million $151,702
Apr 17, 2025 $0.00186
+10.06%
$1.86 million $149,193
Apr 16, 2025 $0.00186
-2.11%
$1.86 million $158,470
Apr 15, 2025 $0.00211
+36.13%
$2.11 million $33,545
Apr 14, 2025 $0.00139
-2.80%
$1.39 million $165,595
Apr 13, 2025 $0.00143
-2.72%
$1.43 million $167,723
Apr 12, 2025 $0.00147
+0.00%
$1.47 million $159,233
Apr 11, 2025 $0.00147
+0.00%
$1.47 million $173,137
Apr 10, 2025 $0.00147
-24.62%
$1.47 million $158,189
Apr 9, 2025 $0.00195
-0.51%
$1.95 million $152,310
Apr 8, 2025 $0.00196
+0.00%
$1.96 million $159,196
Apr 7, 2025 $0.00196
-6.67%
$1.96 million $159,164
Apr 6, 2025 $0.00196
+20.99%
$1.96 million $167,189
Apr 5, 2025 $0.00135
-27.03%
$1.35 million $80,261
Apr 4, 2025 $0.00185
-0.54%
$1.85 million $122,734
Apr 3, 2025 $0.00186
-22.82%
$1.86 million $159,005
Apr 2, 2025 $0.00241
-26.30%
$2.41 million $156,462
Apr 1, 2025 $0.00327
-7.63%
$3.27 million $150,399
Mar 31, 2025 $0.00353
-13.48%
$3.53 million $142,670
Mar 30, 2025 $0.00405
+6.02%
$4.05 million $143,758
Mar 29, 2025 $0.00382
-14.16%
$3.82 million $125,049
Mar 28, 2025 $0.00445
-5.12%
$4.45 million $138,772
Mar 27, 2025 $0.00457
-2.14%
$4.57 million $140,068
Mar 26, 2025 $0.00467
+1.52%
$4.67 million $137,514
Mar 25, 2025 $0.0046
+3.84%
$4.6 million $138,348
Mar 24, 2025 $0.00444
+7.25%
$4.44 million $135,838
Mar 23, 2025 $0.00411
+15.45%
$4.11 million $97,863