DePay Historical Data

DEPAY
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.066
+2.94%
$ 1.76 million $ 126
Oct 23, 4 PM $ 0.2
+0.00%
$ 5.35 million $ 238
Oct 23, 3 PM $ 0.2
+0.00%
$ 5.34 million $ 235
Oct 19, 10 AM $ 0.2
+0.00%
$ 5.34 million $ 201
Oct 18, 7 AM $ 0.2
+0.00%
$ 5.35 million $ 193
Oct 17, 4 PM $ 0.2
+0.00%
$ 5.35 million $ 189
Oct 17, 3 PM $ 0.201
+0.00%
$ 5.36 million $ 184
Oct 17, 11 AM $ 0.2
-0.46%
$ 5.33 million $ 180
Oct 17, 10 AM $ 0.2
+0.00%
$ 5.34 million $ 176
Oct 17, 8 AM $ 0.2
-0.17%
$ 5.34 million $ 172
Oct 17, 7 AM $ 0.2
-0.06%
$ 5.35 million $ 167
Oct 17, 6 AM $ 0.2
+0.00%
$ 5.35 million $ 162
Oct 16, 3 PM $ 0.201
+0.00%
$ 5.35 million $ 157
Oct 14, 5 PM $ 0.2
+0.00%
$ 5.35 million $ 141
Oct 14, 4 PM $ 0.2
+0.13%
$ 5.35 million $ 138
Oct 14, 6 AM $ 0.2
+0.00%
$ 5.34 million $ 124
Oct 14, 4 AM $ 0.2
+0.00%
$ 5.34 million $ 118
Oct 13, 11 AM $ 0.2
+0.00%
$ 5.34 million $ 110
Oct 13, 10 AM $ 0.2
+0.00%
$ 5.33 million $ 108
Oct 13, 7 AM $ 0.199
+0.00%
$ 5.32 million $ 100
Oct 12, 9 PM $ 0.199
+0.00%
$ 5.32 million $ 96
Oct 12, 3 PM $ 0.199
+0.00%
$ 5.31 million $ 92
Oct 12, 12 PM $ 0.2
+0.00%
$ 5.35 million $ 85
Oct 12, 10 AM $ 0.2
+0.00%
$ 5.35 million $ 81
Oct 12, 9 AM $ 0.2
+0.00%
$ 5.35 million $ 79
Oct 12, 5 AM $ 0.2
+0.00%
$ 5.35 million $ 73
Oct 11, 8 PM $ 0.201
+0.00%
$ 5.36 million $ 68
Oct 11, 5 PM $ 0.2
+0.00%
$ 5.35 million $ 64
Oct 10, 3 PM $ 0.201
+0.07%
$ 5.36 million $ 256
Oct 9, 2 PM $ 0.2
+0.00%
$ 5.34 million $ 45
Oct 9, 2 AM $ 0.2
+0.00%
$ 5.33 million $ 35
Oct 3, 3 AM $ 0.201
+0.00%
$ 5.36 million $ 12
Download