DePay Historical Data

DEPAY
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.066
+2.94%
$ -- $ 126
Oct 2025 $ 0.2
-0.23%
$ -- $ 1,707
Sep 2025 $ 0.201
-0.15%
$ -- $ 754
Aug 2025 $ 0.352
+5.79%
$ -- $ 2,379
Jul 2025 $ 0.331
+131.99%
$ 4.43 million $ 2,792
Jun 2025 $ 0.136
-3.75%
$ -- $ 946
May 2025 $ 0.142
-52.92%
$ 1.89 million $ 3,658
Apr 2025 $ 0.301
+192.03%
$ 4.01 million $ 654
Mar 2025 $ 0.103
-18.81%
$ -- $ 1,112
Feb 2025 $ 0.306
-13.02%
$ 4.07 million $ 13,593
Jan 2025 $ 0.353
-1.58%
$ 4.68 million $ 13,948
Dec 2024 $ 0.356
+0.94%
$ 4.77 million $ 34,181
Nov 2024 $ 0.35
+7.52%
$ 4.66 million $ 20,906
Oct 2024 $ 0.332
+108.35%
$ 4.33 million $ 4,307
Jul 2024 $ 0.222
+0.10%
$ -- $ 2,890
Jun 2024 $ 0.255
+3.15%
$ -- $ 33,362
May 2024 $ 0.218
+17.74%
$ -- $ 1,931
Apr 2024 $ 0.183
-4.51%
$ -- $ 2,420
Mar 2024 $ 0.208
-4.86%
$ -- $ 10,093
Feb 2024 $ 0.179
-14.55%
$ -- $ 12,212
Jan 2024 $ 0.21
+25.11%
$ 2.79 million $ 30,366
Dec 2023 $ 0.167
-0.64%
$ 2.17 million $ 148
Nov 2023 $ 0.151
-3.78%
$ -- $ 1,199
Oct 2023 $ 0.146
+0.97%
$ -- $ 46
Sep 2023 $ 0.145
-9.80%
$ 1.66 million $ 7,474
Aug 2023 $ 0.159
-8.42%
$ -- $ 337
Jul 2023 $ 0.169
-9.93%
$ -- $ 2,974
Jun 2023 $ 0.182
-26.85%
$ -- $ 429,064
May 2023 $ 0.248
-0.63%
$ 2.37 million $ 709,599
Apr 2023 $ 0.251
+3.59%
$ 2.28 million $ 693,354
Mar 2023 $ 0.242
+13.39%
$ 2.12 million $ 626,581
Feb 2023 $ 0.213
+1.46%
$ 1.73 million $ 554,973
Jan 2023 $ 0.21
+40.91%
$ 1.57 million $ 551,856
Dec 2022 $ 0.149
-7.11%
$ 1.12 million $ 442,009
Nov 2022 $ 0.162
-17.03%
$ 1.15 million $ 473,193
Oct 2022 $ 0.195
+17.96%
$ 1.3 million $ 509,107
Sep 2022 $ 0.164
-22.36%
$ 1.02 million $ 521,847
Aug 2022 $ 0.211
+2.53%
$ 1.2 million $ 491,665
Jul 2022 $ 0.206
+39.89%
$ 1.06 million $ 3.18 million
Jun 2022 $ 0.147
-41.80%
$ 690,816 $ 60,304
May 2022 $ 0.272
-22.29%
$ 1.24 million $ 63,827
Apr 2022 $ 0.35
-7.40%
$ 1.59 million $ 125,064
Mar 2022 $ 0.378
-24.79%
$ 1.52 million $ 541,661
Feb 2022 $ 0.512
-12.26%
$ 1.82 million $ 2.14 million
Jan 2022 $ 0.59
-23.55%
$ 1.83 million $ 1.52 million
Dec 2021 $ 0.78
-61.11%
$ 2.41 million $ 2.12 million
Nov 2021 $ 2
-5.39%
$ 5.17 million $ 1.47 million
Oct 2021 $ 2.13
+29.46%
$ 4.45 million $ 1.89 million
Sep 2021 $ 1.64
+20.11%
$ 3.43 million $ 1.79 million
Aug 2021 $ 1.37
-15.49%
$ 2.85 million $ 6.05 million
Download