DePay Historical Data

DEPAY
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.066
+2.94%
$ -- $ 126
Oct 20 $ 0.2
+0.13%
$ -- $ 238
Oct 13 $ 0.2
+0.49%
$ -- $ 790
Oct 6 $ 0.201
+0.41%
$ 5.32 million $ 369
Sep 29 $ 0.201
+0.00%
$ -- $ 12
Sep 15 $ 0.201
-0.03%
$ -- $ 139
Sep 8 $ 0.201
+0.00%
$ -- $ 615
Aug 25 $ 0.352
+0.36%
$ -- $ 369
Aug 18 $ 0.35
+67.44%
$ 4.67 million $ 451
Aug 11 $ 0.35
+0.13%
$ -- $ 350
Aug 4 $ 0.351
+6.70%
$ 4.66 million $ 742
Jul 28 $ 0.328
-0.95%
$ 4.37 million $ 375
Jul 21 $ 0.332
+0.98%
$ 4.42 million $ 643
Jul 14 $ 0.323
+4.56%
$ 4.38 million $ 1,258
Jul 7 $ 0.16
+9.56%
$ 2.13 million $ 545
Jun 30 $ 0.143
+0.01%
$ 1.95 million $ 20
Jun 23 $ 0.136
-1.87%
$ -- $ 165
Jun 9 $ 0.152
-52.01%
$ -- $ 293
Jun 2 $ 0.315
+117.91%
$ 4.22 million $ 436
May 26 $ 0.142
-2.62%
$ -- $ 626
May 19 $ 0.146
-55.41%
$ 1.94 million $ 741
May 12 $ 0.306
-2.59%
$ 4.37 million $ 1,193
May 5 $ 0.317
+6.07%
$ 4.2 million $ 786
Apr 28 $ 0.298
-1.74%
$ 3.97 million $ 259
Apr 21 $ 0.304
+186.96%
$ 4.05 million $ 230
Apr 14 $ 0.301
+0.00%
$ -- $ 19
Apr 7 $ 0.308
+0.00%
$ -- $ 70
Mar 31 $ 0.31
+200.40%
$ -- $ 184
Mar 24 $ 0.103
-4.72%
$ -- $ 131
Mar 17 $ 0.117
+4.86%
$ -- $ 98
Mar 10 $ 0.113
+2.85%
$ -- $ 110
Mar 3 $ 0.124
-2.47%
$ -- $ 384
Feb 24 $ 0.127
-1.11%
$ -- $ 891
Feb 17 $ 0.151
-56.74%
$ -- $ 1,374
Feb 10 $ 0.348
+6.11%
$ 4.65 million $ 5,711
Feb 3 $ 0.33
-1.66%
$ 4.37 million $ 3,699
Jan 27 $ 0.336
-4.05%
$ 4.48 million $ 3,207
Jan 20 $ 0.351
-0.50%
$ 4.66 million $ 2,365
Jan 13 $ 0.354
-0.35%
$ 4.7 million $ 2,895
Jan 6 $ 0.355
-0.35%
$ 4.7 million $ 4,446
Dec 30 $ 0.17
-52.27%
$ 4.75 million $ 1,835
Dec 23 $ 0.36
+1.84%
$ 4.73 million $ 4,383
Dec 16 $ 0.355
-0.75%
$ 4.71 million $ 8,475
Dec 9 $ 0.355
-0.65%
$ 4.76 million $ 10,230
Dec 2 $ 0.356
+1.94%
$ 4.73 million $ 7,200
Nov 25 $ 0.352
-0.03%
$ 4.68 million $ 3,940
Nov 18 $ 0.349
+3.46%
$ 4.65 million $ 2,865
Nov 11 $ 0.342
-0.46%
$ 4.5 million $ 7,998
Nov 4 $ 0.343
+8.23%
$ 4.57 million $ 2,686
Oct 28 $ 0.317
-3.42%
$ 4.23 million $ 1,379
Download