Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.232
-3.65%
$2.04 million $20,939
Mar 23, 2023 $0.241
+4.42%
$2.11 million $21,781
Mar 22, 2023 $0.231
-3.60%
$2.02 million $20,859
Mar 21, 2023 $0.24
+3.73%
$2.1 million $21,623
Mar 20, 2023 $0.231
-2.94%
$2.02 million $20,810
Mar 19, 2023 $0.237
+1.16%
$2.08 million $21,655
Mar 18, 2023 $0.234
-1.48%
$2.05 million $21,834
Mar 17, 2023 $0.237
+6.73%
$2.08 million $21,415
Mar 16, 2023 $0.222
+1.00%
$1.95 million $20,110
Mar 15, 2023 $0.22
-2.76%
$1.78 million $19,821
Mar 14, 2023 $0.226
+2.26%
$1.83 million $20,665
Mar 13, 2023 $0.221
+5.79%
$1.79 million $22,887
Mar 12, 2023 $0.209
+6.55%
$1.69 million $19,191
Mar 11, 2023 $0.196
+3.53%
$1.59 million $17,700
Mar 10, 2023 $0.189
-0.86%
$1.53 million $17,590
Mar 9, 2023 $0.191
-6.38%
$1.55 million $17,228
Mar 8, 2023 $0.204
-1.37%
$1.65 million $18,406
Mar 7, 2023 $0.207
-0.48%
$1.68 million $18,663
Mar 6, 2023 $0.208
+0.22%
$1.69 million $18,766
Mar 5, 2023 $0.208
-0.29%
$1.68 million $18,735
Mar 4, 2023 $0.208
+0.04%
$1.69 million $18,788
Mar 3, 2023 $0.208
-4.79%
$1.69 million $18,777
Mar 2, 2023 $0.219
-0.92%
$1.77 million $19,720
Mar 1, 2023 $0.221
+3.42%
$1.79 million $19,902
Feb 28, 2023 $0.213
-1.55%
$1.73 million $19,227
Feb 27, 2023 $0.216
-0.50%
$1.76 million $19,524
Feb 26, 2023 $0.217
+3.04%
$1.76 million $19,612
Feb 25, 2023 $0.211
-0.99%
$1.71 million $19,038
Feb 24, 2023 $0.213
-2.55%
$1.73 million $19,231
Feb 23, 2023 $0.219
+2.59%
$1.77 million $22,498
Feb 22, 2023 $0.213
-3.05%
$1.73 million $25,023
Feb 21, 2023 $0.22
-2.57%
$1.78 million $19,823
Feb 20, 2023 $0.226
+0.77%
$1.83 million $20,341
Feb 19, 2023 $0.224
-0.48%
$1.81 million $20,189
Feb 18, 2023 $0.225
+0.05%
$1.82 million $20,692
Feb 17, 2023 $0.225
+2.70%
$1.82 million $20,296
Feb 16, 2023 $0.219
-0.95%
$1.78 million $20,357
Feb 15, 2023 $0.221
+7.17%
$1.79 million $20,542
Feb 14, 2023 $0.206
+3.53%
$1.67 million $18,623
Feb 13, 2023 $0.2
-0.85%
$1.62 million $18,013
Feb 12, 2023 $0.201
-1.27%
$1.63 million $18,159
Feb 11, 2023 $0.204
+1.71%
$1.65 million $18,616
Feb 10, 2023 $0.201
-2.41%
$1.63 million $18,757
Feb 9, 2023 $0.205
-6.17%
$1.67 million $18,530
Feb 8, 2023 $0.219
-1.14%
$1.78 million $19,755
Feb 7, 2023 $0.222
+3.24%
$1.8 million $19,993
Feb 6, 2023 $0.215
-0.76%
$1.74 million $19,369
Feb 5, 2023 $0.217
-2.35%
$1.76 million $19,534
Feb 4, 2023 $0.222
+0.44%
$1.8 million $19,993
Feb 3, 2023 $0.221
+1.03%
$1.79 million $19,912