DePay Historical Data

DEPAY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.231
-2.94%
$ 2.02 million $ 20,810
Mar 19, 2023 $ 0.237
+1.16%
$ 2.08 million $ 21,655
Mar 18, 2023 $ 0.234
-1.48%
$ 2.05 million $ 21,834
Mar 17, 2023 $ 0.237
+6.73%
$ 2.08 million $ 21,415
Mar 16, 2023 $ 0.222
+1.00%
$ 1.95 million $ 20,110
Mar 15, 2023 $ 0.22
-2.76%
$ 1.78 million $ 19,821
Mar 14, 2023 $ 0.226
+2.26%
$ 1.83 million $ 20,665
Mar 13, 2023 $ 0.221
+5.79%
$ 1.79 million $ 22,887
Mar 12, 2023 $ 0.209
+6.55%
$ 1.69 million $ 19,191
Mar 11, 2023 $ 0.196
+3.53%
$ 1.59 million $ 17,700
Mar 10, 2023 $ 0.189
-0.86%
$ 1.53 million $ 17,590
Mar 9, 2023 $ 0.191
-6.38%
$ 1.55 million $ 17,228
Mar 8, 2023 $ 0.204
-1.37%
$ 1.65 million $ 18,406
Mar 7, 2023 $ 0.207
-0.48%
$ 1.68 million $ 18,663
Mar 6, 2023 $ 0.208
+0.22%
$ 1.69 million $ 18,766
Mar 5, 2023 $ 0.208
-0.29%
$ 1.68 million $ 18,735
Mar 4, 2023 $ 0.208
+0.04%
$ 1.69 million $ 18,788
Mar 3, 2023 $ 0.208
-4.79%
$ 1.69 million $ 18,777
Mar 2, 2023 $ 0.219
-0.92%
$ 1.77 million $ 19,720
Mar 1, 2023 $ 0.221
+3.42%
$ 1.79 million $ 19,902
Feb 28, 2023 $ 0.213
-1.55%
$ 1.73 million $ 19,227
Feb 27, 2023 $ 0.216
-0.50%
$ 1.76 million $ 19,524
Feb 26, 2023 $ 0.217
+3.04%
$ 1.76 million $ 19,612
Feb 25, 2023 $ 0.211
-0.99%
$ 1.71 million $ 19,038
Feb 24, 2023 $ 0.213
-2.55%
$ 1.73 million $ 19,231
Feb 23, 2023 $ 0.219
+2.59%
$ 1.77 million $ 22,498
Feb 22, 2023 $ 0.213
-3.05%
$ 1.73 million $ 25,023
Feb 21, 2023 $ 0.22
-2.57%
$ 1.78 million $ 19,823
Feb 20, 2023 $ 0.226
+0.77%
$ 1.83 million $ 20,341
Feb 19, 2023 $ 0.224
-0.48%
$ 1.81 million $ 20,189
Feb 18, 2023 $ 0.225
+0.05%
$ 1.82 million $ 20,692
Feb 17, 2023 $ 0.225
+2.70%
$ 1.82 million $ 20,296
Feb 16, 2023 $ 0.219
-0.95%
$ 1.78 million $ 20,357
Feb 15, 2023 $ 0.221
+7.17%
$ 1.79 million $ 20,542
Feb 14, 2023 $ 0.206
+3.53%
$ 1.67 million $ 18,623
Feb 13, 2023 $ 0.2
-0.85%
$ 1.62 million $ 18,013
Feb 12, 2023 $ 0.201
-1.27%
$ 1.63 million $ 18,159
Feb 11, 2023 $ 0.204
+1.71%
$ 1.65 million $ 18,616
Feb 10, 2023 $ 0.201
-2.41%
$ 1.63 million $ 18,757
Feb 9, 2023 $ 0.205
-6.17%
$ 1.67 million $ 18,530
Feb 8, 2023 $ 0.219
-1.14%
$ 1.78 million $ 19,755
Feb 7, 2023 $ 0.222
+3.24%
$ 1.8 million $ 19,993
Feb 6, 2023 $ 0.215
-0.76%
$ 1.74 million $ 19,369
Feb 5, 2023 $ 0.217
-2.35%
$ 1.76 million $ 19,534
Feb 4, 2023 $ 0.222
+0.44%
$ 1.8 million $ 19,993
Feb 3, 2023 $ 0.221
+1.03%
$ 1.79 million $ 19,912
Feb 2, 2023 $ 0.218
+0.37%
$ 1.77 million $ 19,703
Feb 1, 2023 $ 0.218
+3.56%
$ 1.63 million $ 19,625
Jan 31, 2023 $ 0.21
+1.30%
$ 1.57 million $ 18,963
Jan 30, 2023 $ 0.208
-4.88%
$ 1.55 million $ 19,024