DePay Historical Data

DEPAY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.218
+4.78%
$ 1.63 million $ 19,923
Jan 28, 2023 $ 0.208
-1.72%
$ 1.56 million $ 19,233
Jan 27, 2023 $ 0.212
-0.26%
$ 1.59 million $ 19,120
Jan 26, 2023 $ 0.213
-0.37%
$ 1.59 million $ 19,181
Jan 25, 2023 $ 0.214
+3.32%
$ 1.6 million $ 19,872
Jan 24, 2023 $ 0.207
-4.22%
$ 1.55 million $ 18,649
Jan 23, 2023 $ 0.216
+0.30%
$ 1.62 million $ 19,496
Jan 22, 2023 $ 0.216
-0.30%
$ 1.61 million $ 19,453
Jan 21, 2023 $ 0.216
-1.47%
$ 1.62 million $ 19,909
Jan 20, 2023 $ 0.22
+6.76%
$ 1.64 million $ 20,190
Jan 19, 2023 $ 0.206
+2.34%
$ 1.54 million $ 18,558
Jan 18, 2023 $ 0.201
-3.20%
$ 1.5 million $ 18,138
Jan 17, 2023 $ 0.208
-0.54%
$ 1.55 million $ 19,511
Jan 16, 2023 $ 0.209
+1.66%
$ 1.56 million $ 18,854
Jan 15, 2023 $ 0.206
+0.15%
$ 1.54 million $ 18,549
Jan 14, 2023 $ 0.205
+6.90%
$ 1.54 million $ 19,636
Jan 13, 2023 $ 0.192
+2.33%
$ 1.44 million $ 17,612
Jan 12, 2023 $ 0.188
+3.12%
$ 1.4 million $ 17,107
Jan 11, 2023 $ 0.182
+3.02%
$ 1.36 million $ 16,770
Jan 10, 2023 $ 0.177
+1.89%
$ 1.32 million $ 16,069
Jan 9, 2023 $ 0.173
+0.78%
$ 1.3 million $ 17,650
Jan 8, 2023 $ 0.172
+1.40%
$ 1.29 million $ 15,189
Jan 7, 2023 $ 0.169
-1.39%
$ 1.26 million $ 14,810
Jan 6, 2023 $ 0.17
+1.09%
$ 1.27 million $ 15,771
Jan 5, 2023 $ 0.168
+7.31%
$ 1.26 million $ 16,655
Jan 4, 2023 $ 0.155
+2.10%
$ 1.16 million $ 14,673
Jan 3, 2023 $ 0.151
+0.78%
$ 1.13 million $ 13,869
Jan 2, 2023 $ 0.15
+0.02%
$ 1.12 million $ 13,827
Jan 1, 2023 $ 0.149
-0.27%
$ 1.11 million $ 15,597
Dec 31, 2022 $ 0.149
-0.51%
$ 1.12 million $ 14,046
Dec 30, 2022 $ 0.149
-7.12%
$ 1.11 million $ 15,254
Dec 29, 2022 $ 0.161
+9.69%
$ 1.21 million $ 13,470
Dec 28, 2022 $ 0.148
-1.50%
$ 1.11 million $ 14,447
Dec 27, 2022 $ 0.15
-1.23%
$ 1.12 million $ 13,935
Dec 26, 2022 $ 0.153
-6.49%
$ 1.15 million $ 13,928
Dec 25, 2022 $ 0.163
-0.33%
$ 1.22 million $ 13,321
Dec 24, 2022 $ 0.163
+6.98%
$ 1.22 million $ 13,711
Dec 23, 2022 $ 0.152
+0.84%
$ 1.14 million $ 13,676
Dec 22, 2022 $ 0.152
+1.40%
$ 1.14 million $ 3,657
Dec 21, 2022 $ 0.15
-0.43%
$ 1.12 million $ 14,975
Dec 20, 2022 $ 0.151
-5.35%
$ 1.13 million $ 14,675
Dec 19, 2022 $ 0.157
-0.90%
$ 1.18 million $ 13,340
Dec 18, 2022 $ 0.146
-8.29%
$ 1.09 million $ 15,597
Dec 17, 2022 $ 0.158
+0.74%
$ 1.18 million $ 13,616
Dec 16, 2022 $ 0.157
-0.36%
$ 1.17 million $ 14,297
Dec 15, 2022 $ 0.158
-3.53%
$ 1.18 million $ 14,292
Dec 14, 2022 $ 0.163
-8.62%
$ 1.22 million $ 14,710
Dec 13, 2022 $ 0.178
+12.64%
$ 1.33 million $ 16,850
Dec 12, 2022 $ 0.159
+0.72%
$ 1.19 million $ 14,945
Dec 11, 2022 $ 0.156
-7.95%
$ 1.17 million $ 15,577