DePay Historical Data

DEPAY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.171
+0.68%
$ 1.28 million $ 12,533
Dec 9, 2022 $ 0.17
+6.97%
$ 1.27 million $ 13,584
Dec 8, 2022 $ 0.159
+4.81%
$ 1.19 million $ 16,226
Dec 7, 2022 $ 0.165
+5.26%
$ 1.23 million $ 14,297
Dec 6, 2022 $ 0.157
+0.06%
$ 1.11 million $ 14,880
Dec 5, 2022 $ 0.156
-10.12%
$ 1.11 million $ 14,334
Dec 4, 2022 $ 0.174
+11.25%
$ 1.23 million $ 15,254
Dec 3, 2022 $ 0.155
-4.58%
$ 1.1 million $ 13,873
Dec 2, 2022 $ 0.162
+0.31%
$ 1.15 million $ 18,815
Dec 1, 2022 $ 0.161
+0.43%
$ 1.15 million $ 15,892
Nov 30, 2022 $ 0.162
+5.82%
$ 1.15 million $ 16,012
Nov 29, 2022 $ 0.153
-3.25%
$ 1.08 million $ 14,979
Nov 28, 2022 $ 0.158
+4.56%
$ 1.12 million $ 14,194
Nov 27, 2022 $ 0.162
+6.07%
$ 1.15 million $ 15,327
Nov 26, 2022 $ 0.152
+1.93%
$ 1.08 million $ 16,347
Nov 25, 2022 $ 0.149
-1.56%
$ 1.06 million $ 14,018
Nov 24, 2022 $ 0.151
-5.51%
$ 1.07 million $ 14,603
Nov 23, 2022 $ 0.158
+11.18%
$ 1.12 million $ 15,007
Nov 22, 2022 $ 0.142
-4.10%
$ 1.01 million $ 13,504
Nov 21, 2022 $ 0.149
+5.01%
$ 1.06 million $ 13,412
Nov 20, 2022 $ 0.142
-10.96%
$ 1.01 million $ 14,562
Nov 19, 2022 $ 0.16
+0.54%
$ 1.14 million $ 14,536
Nov 18, 2022 $ 0.159
+8.39%
$ 1.13 million $ 14,347
Nov 17, 2022 $ 0.147
-1.88%
$ 1.04 million $ 14,402
Nov 16, 2022 $ 0.15
-1.63%
$ 1.07 million $ 13,105
Nov 15, 2022 $ 0.152
+0.92%
$ 1.08 million $ 15,152
Nov 14, 2022 $ 0.152
+0.68%
$ 1.08 million $ 16,479
Nov 13, 2022 $ 0.153
-9.05%
$ 1.09 million $ 15,613
Nov 12, 2022 $ 0.168
+7.80%
$ 1.19 million $ 14,890
Nov 11, 2022 $ 0.156
-10.34%
$ 1.11 million $ 16,289
Nov 10, 2022 $ 0.162
+18.59%
$ 1.15 million $ 16,418
Nov 9, 2022 $ 0.134
-23.92%
$ 955,560 $ 13,469
Nov 8, 2022 $ 0.176
-8.18%
$ 1.25 million $ 17,533
Nov 7, 2022 $ 0.194
+0.01%
$ 1.38 million $ 18,365
Nov 6, 2022 $ 0.194
-4.63%
$ 1.38 million $ 17,703
Nov 5, 2022 $ 0.198
-3.49%
$ 1.41 million $ 18,717
Nov 4, 2022 $ 0.205
+0.31%
$ 1.46 million $ 19,251
Nov 3, 2022 $ 0.204
+8.56%
$ 1.45 million $ 17,413
Nov 2, 2022 $ 0.189
-9.91%
$ 1.34 million $ 18,040
Nov 1, 2022 $ 0.21
+7.63%
$ 1.4 million $ 19,508
Oct 31, 2022 $ 0.195
-7.58%
$ 1.3 million $ 17,927
Oct 30, 2022 $ 0.211
+5.11%
$ 1.41 million $ 19,974
Oct 29, 2022 $ 0.2
+3.27%
$ 1.34 million $ 19,929
Oct 28, 2022 $ 0.195
+4.41%
$ 1.31 million $ 17,693
Oct 27, 2022 $ 0.187
-11.09%
$ 1.25 million $ 18,075
Oct 26, 2022 $ 0.21
+17.03%
$ 1.4 million $ 18,729
Oct 25, 2022 $ 0.181
+9.42%
$ 1.21 million $ 17,992
Oct 24, 2022 $ 0.167
-8.22%
$ 1.12 million $ 15,971
Oct 23, 2022 $ 0.182
+2.45%
$ 1.21 million $ 15,520
Oct 22, 2022 $ 0.178
+1.45%
$ 1.19 million $ 15,405