DePay Historical Data

DEPAY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.177
+2.43%
$ 1.18 million $ 16,141
Oct 20, 2022 $ 0.173
-1.23%
$ 1.15 million $ 14,796
Oct 19, 2022 $ 0.175
-1.33%
$ 1.17 million $ 15,299
Oct 18, 2022 $ 0.177
-1.21%
$ 1.19 million $ 15,702
Oct 17, 2022 $ 0.18
+1.83%
$ 1.21 million $ 16,147
Oct 16, 2022 $ 0.177
+10.27%
$ 1.18 million $ 16,446
Oct 15, 2022 $ 0.16
-9.33%
$ 1.07 million $ 14,108
Oct 14, 2022 $ 0.176
+8.98%
$ 1.17 million $ 15,666
Oct 13, 2022 $ 0.161
-5.99%
$ 1.08 million $ 15,739
Oct 12, 2022 $ 0.159
+1.03%
$ 1.06 million $ 15,773
Oct 11, 2022 $ 0.158
-8.49%
$ 1.05 million $ 14,924
Oct 10, 2022 $ 0.172
+5.19%
$ 1.15 million $ 15,339
Oct 9, 2022 $ 0.162
-7.18%
$ 1.08 million $ 16,331
Oct 8, 2022 $ 0.174
+5.80%
$ 1.16 million $ 15,981
Oct 7, 2022 $ 0.165
-2.27%
$ 1.1 million $ 16,646
Oct 6, 2022 $ 0.168
+0.42%
$ 1.12 million $ 16,104
Oct 5, 2022 $ 0.168
-8.34%
$ 1.05 million $ 15,812
Oct 4, 2022 $ 0.182
+11.23%
$ 1.14 million $ 16,601
Oct 3, 2022 $ 0.165
-2.87%
$ 1.03 million $ 16,441
Oct 2, 2022 $ 0.17
-3.87%
$ 1.06 million $ 16,043
Oct 1, 2022 $ 0.175
+6.01%
$ 1.1 million $ 15,852
Sep 30, 2022 $ 0.164
-0.60%
$ 1.02 million $ 16,890
Sep 29, 2022 $ 0.166
-0.63%
$ 1.04 million $ 15,933
Sep 28, 2022 $ 0.167
+0.83%
$ 1.04 million $ 17,246
Sep 27, 2022 $ 0.166
-7.58%
$ 1.04 million $ 14,733
Sep 26, 2022 $ 0.179
+3.41%
$ 1.12 million $ 18,272
Sep 25, 2022 $ 0.166
-6.12%
$ 1.04 million $ 15,565
Sep 24, 2022 $ 0.176
-0.80%
$ 1.1 million $ 15,163
Sep 23, 2022 $ 0.179
+0.81%
$ 1.12 million $ 15,858
Sep 22, 2022 $ 0.178
+14.91%
$ 1.11 million $ 14,537
Sep 21, 2022 $ 0.154
-5.48%
$ -- $ 14,945
Sep 20, 2022 $ 0.163
-4.05%
$ 1.02 million $ 16,686
Sep 19, 2022 $ 0.17
+2.93%
$ 1.06 million $ 17,611
Sep 18, 2022 $ 0.164
-8.99%
$ 1.03 million $ 15,095
Sep 17, 2022 $ 0.182
+2.22%
$ 1.14 million $ 16,304
Sep 16, 2022 $ 0.178
-1.07%
$ 1.11 million $ 9,904
Sep 15, 2022 $ 0.179
-10.04%
$ 1.12 million $ 17,074
Sep 14, 2022 $ 0.199
-4.24%
$ 1.25 million $ 18,486
Sep 13, 2022 $ 0.208
-8.16%
$ 1.3 million $ 18,054
Sep 12, 2022 $ 0.227
-1.88%
$ 1.42 million $ 19,277
Sep 11, 2022 $ 0.231
-2.68%
$ 1.44 million $ 23,021
Sep 10, 2022 $ 0.237
+10.37%
$ 1.48 million $ 22,539
Sep 9, 2022 $ 0.214
+5.23%
$ 1.22 million $ 19,316
Sep 8, 2022 $ 0.205
-7.10%
$ 1.17 million $ 19,491
Sep 7, 2022 $ 0.22
+3.87%
$ 1.25 million $ 19,320
Sep 6, 2022 $ 0.211
-3.76%
$ 1.2 million $ 18,793
Sep 5, 2022 $ 0.219
+10.70%
$ 1.25 million $ 19,358
Sep 4, 2022 $ 0.197
+1.28%
$ 1.12 million $ 17,144
Sep 3, 2022 $ 0.195
-0.60%
$ 1.11 million $ 18,209
Sep 2, 2022 $ 0.197
-0.30%
$ 1.13 million $ 16,918