DePay Historical Data

DEPAY Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.198
-6.25%
$ 1.13 million $ 20,104
Aug 31, 2022 $ 0.211
+1.56%
$ 1.2 million $ 18,632
Aug 30, 2022 $ 0.207
-0.99%
$ 1.18 million $ 18,156
Aug 29, 2022 $ 0.209
+3.13%
$ 1.19 million $ 23,054
Aug 28, 2022 $ 0.203
+3.47%
$ 1.16 million $ 16,994
Aug 27, 2022 $ 0.196
-0.39%
$ 1.12 million $ 17,640
Aug 26, 2022 $ 0.198
-10.83%
$ 1.13 million $ 17,516
Aug 25, 2022 $ 0.222
-5.51%
$ 1.27 million $ 19,566
Aug 24, 2022 $ 0.234
-0.66%
$ 1.34 million $ 15,438
Aug 23, 2022 $ 0.236
+3.44%
$ 1.35 million $ 19,607
Aug 22, 2022 $ 0.229
+0.60%
$ 1.31 million $ 18,218
Aug 21, 2022 $ 0.226
+3.49%
$ 1.29 million $ 20,596
Aug 20, 2022 $ 0.218
-2.66%
$ 1.25 million $ 20,979
Aug 19, 2022 $ 0.223
-12.55%
$ 1.27 million $ 22,045
Aug 18, 2022 $ 0.253
-2.70%
$ 1.44 million $ 21,848
Aug 17, 2022 $ 0.264
+3.17%
$ 1.51 million $ 20,509
Aug 16, 2022 $ 0.254
+11.31%
$ 1.45 million $ 23,000
Aug 15, 2022 $ 0.231
+2.65%
$ 1.32 million $ 22,292
Aug 14, 2022 $ 0.225
-5.65%
$ 1.28 million $ 24,099
Aug 13, 2022 $ 0.238
-6.40%
$ 1.36 million $ 24,461
Aug 12, 2022 $ 0.257
+0.54%
$ 1.46 million $ 23,945
Aug 11, 2022 $ 0.255
+15.71%
$ 1.46 million $ 22,416
Aug 10, 2022 $ 0.22
-11.00%
$ 1.25 million $ 21,720
Aug 9, 2022 $ 0.245
+14.09%
$ 1.4 million $ 16,046
Aug 8, 2022 $ 0.213
-10.71%
$ 1.22 million $ 3,218
Aug 7, 2022 $ 0.234
+4.11%
$ 1.34 million $ 2,855
Aug 6, 2022 $ 0.225
-7.70%
$ 1.28 million $ 2,731
Aug 5, 2022 $ 0.245
+19.27%
$ 1.27 million $ 3,227
Aug 4, 2022 $ 0.203
-8.90%
$ 1.05 million $ 2,570
Aug 3, 2022 $ 0.224
-3.89%
$ 1.16 million $ 2,590
Aug 2, 2022 $ 0.233
+20.28%
$ 1.21 million $ 2,843
Aug 1, 2022 $ 0.194
-5.39%
$ 1.01 million $ 2,854
Jul 31, 2022 $ 0.206
-9.98%
$ 1.06 million $ 2,721
Jul 30, 2022 $ 0.231
-0.66%
$ 1.19 million $ 2,660
Jul 29, 2022 $ 0.233
-22.07%
$ 1.2 million $ 28,705
Jul 28, 2022 $ 0.298
+5.41%
$ 1.54 million $ 168,717
Jul 27, 2022 $ 0.283
+12.61%
$ 1.46 million $ 21,522
Jul 26, 2022 $ 0.251
+35.07%
$ 1.3 million $ 2.87 million
Jul 25, 2022 $ 0.186
-16.60%
$ 964,230 $ 28,291
Jul 24, 2022 $ 0.221
+16.59%
$ 1.14 million $ 2,715
Jul 23, 2022 $ 0.19
+2.82%
$ 981,649 $ 2,686
Jul 22, 2022 $ 0.185
+2.81%
$ 958,346 $ 6,024
Jul 21, 2022 $ 0.179
+2.73%
$ 927,881 $ 2,337
Jul 20, 2022 $ 0.172
-5.39%
$ 891,812 $ 2,687
Jul 19, 2022 $ 0.185
-10.72%
$ 955,587 $ 3,218
Jul 18, 2022 $ 0.207
+14.35%
$ 1.07 million $ 3,687
Jul 17, 2022 $ 0.183
-2.64%
$ 944,280 $ 1,975
Jul 16, 2022 $ 0.187
+10.94%
$ 968,542 $ 4,349
Jul 15, 2022 $ 0.169
+1.07%
$ 873,169 $ 2,106
Jul 14, 2022 $ 0.167
+8.85%
$ 863,014 $ 2,419