Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.183
-2.64%
$944,280 $1,975
Jul 16, 2022 $0.187
+10.94%
$968,542 $4,349
Jul 15, 2022 $0.169
+1.07%
$873,169 $2,106
Jul 14, 2022 $0.167
+8.85%
$863,014 $2,419
Jul 13, 2022 $0.153
+4.36%
$792,950 $1,886
Jul 12, 2022 $0.147
-5.12%
$760,394 $1,843
Jul 11, 2022 $0.154
+3.00%
$794,287 $2,107
Jul 10, 2022 $0.15
-1.23%
$774,575 $3,412
Jul 9, 2022 $0.15
+1.12%
$775,839 $2,599
Jul 8, 2022 $0.15
+4.31%
$775,300 $3,030
Jul 7, 2022 $0.143
+0.74%
$738,342 $2,154
Jul 6, 2022 $0.141
+2.68%
$729,471 $1,794
Jul 5, 2022 $0.138
-8.00%
$715,857 $1,567
Jul 4, 2022 $0.15
-0.59%
$777,759 $317
Jul 3, 2022 $0.151
+12.68%
$782,391 $1,760
Jul 2, 2022 $0.135
-3.10%
$635,360 $1,924
Jul 1, 2022 $0.14
-5.03%
$657,409 $1,564
Jun 30, 2022 $0.147
+14.35%
$690,816 $1,425
Jun 29, 2022 $0.128
-5.31%
$603,489 $2,256
Jun 28, 2022 $0.137
-10.18%
$644,069 $1,215
Jun 27, 2022 $0.153
-0.46%
$717,581 $1,991
Jun 26, 2022 $0.153
-3.45%
$721,170 $2,001
Jun 25, 2022 $0.16
-4.51%
$754,891 $2,102
Jun 24, 2022 $0.167
+6.66%
$786,999 $2,450
Jun 23, 2022 $0.155
+7.99%
$730,326 $1,800
Jun 22, 2022 $0.145
-3.63%
$680,635 $1,958
Jun 21, 2022 $0.15
+9.03%
$703,489 $1,620
Jun 20, 2022 $0.138
-10.17%
$647,826 $2,339
Jun 19, 2022 $0.153
+13.63%
$721,020 $2,662
Jun 18, 2022 $0.135
-10.26%
$634,163 $3,129
Jun 17, 2022 $0.149
+4.74%
$702,168 $1,662
Jun 16, 2022 $0.143
+1.52%
$672,963 $1,814
Jun 15, 2022 $0.14
-10.34%
$660,160 $2,275
Jun 14, 2022 $0.155
+10.20%
$726,814 $2,073
Jun 13, 2022 $0.14
-16.76%
$658,907 $2,996
Jun 12, 2022 $0.168
-6.02%
$789,697 $2,709
Jun 11, 2022 $0.179
-14.48%
$839,702 $2,794
Jun 10, 2022 $0.209
-15.65%
$983,623 $1,923
Jun 7, 2022 $0.221
-5.38%
$1.04 million $908
Jun 6, 2022 $0.234
+0.01%
$1.1 million $1,114
Jun 5, 2022 $0.234
+1.05%
$1.1 million $445
Jun 4, 2022 $0.231
-6.77%
$1.09 million $7,125
Jun 3, 2022 $0.248
-2.20%
$1.17 million $4,033
Jun 2, 2022 $0.254
+0.97%
$1.16 million $979
Jun 1, 2022 $0.253
+0.22%
$1.15 million $507
May 31, 2022 $0.272
+6.57%
$1.24 million $533
May 30, 2022 $0.255
+18.03%
$1.16 million $6,896
May 29, 2022 $0.216
+7.22%
$984,092 $3,778
May 28, 2022 $0.202
+3.94%
$918,110 $2,657
May 27, 2022 $0.194
-5.95%
$881,780 $2,552