DePay Historical Data

DEPAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.153
+4.36%
$ 792,950 $ 1,886
Jul 12, 2022 $ 0.147
-5.12%
$ 760,394 $ 1,843
Jul 11, 2022 $ 0.154
+3.00%
$ 794,287 $ 2,107
Jul 10, 2022 $ 0.15
-1.23%
$ 774,575 $ 3,412
Jul 9, 2022 $ 0.15
+1.12%
$ 775,839 $ 2,599
Jul 8, 2022 $ 0.15
+4.31%
$ 775,300 $ 3,030
Jul 7, 2022 $ 0.143
+0.74%
$ 738,342 $ 2,154
Jul 6, 2022 $ 0.141
+2.68%
$ 729,471 $ 1,794
Jul 5, 2022 $ 0.138
-8.00%
$ 715,857 $ 1,567
Jul 4, 2022 $ 0.15
-0.59%
$ 777,759 $ 317
Jul 3, 2022 $ 0.151
+12.68%
$ 782,391 $ 1,760
Jul 2, 2022 $ 0.135
-3.10%
$ 635,360 $ 1,924
Jul 1, 2022 $ 0.14
-5.03%
$ 657,409 $ 1,564
Jun 30, 2022 $ 0.147
+14.35%
$ 690,816 $ 1,425
Jun 29, 2022 $ 0.128
-5.31%
$ 603,489 $ 2,256
Jun 28, 2022 $ 0.137
-10.18%
$ 644,069 $ 1,215
Jun 27, 2022 $ 0.153
-0.46%
$ 717,581 $ 1,991
Jun 26, 2022 $ 0.153
-3.45%
$ 721,170 $ 2,001
Jun 25, 2022 $ 0.16
-4.51%
$ 754,891 $ 2,102
Jun 24, 2022 $ 0.167
+6.66%
$ 786,999 $ 2,450
Jun 23, 2022 $ 0.155
+7.99%
$ 730,326 $ 1,800
Jun 22, 2022 $ 0.145
-3.63%
$ 680,635 $ 1,958
Jun 21, 2022 $ 0.15
+9.03%
$ 703,489 $ 1,620
Jun 20, 2022 $ 0.138
-10.17%
$ 647,826 $ 2,339
Jun 19, 2022 $ 0.153
+13.63%
$ 721,020 $ 2,662
Jun 18, 2022 $ 0.135
-10.26%
$ 634,163 $ 3,129
Jun 17, 2022 $ 0.149
+4.74%
$ 702,168 $ 1,662
Jun 16, 2022 $ 0.143
+1.52%
$ 672,963 $ 1,814
Jun 15, 2022 $ 0.14
-10.34%
$ 660,160 $ 2,275
Jun 14, 2022 $ 0.155
+10.20%
$ 726,814 $ 2,073
Jun 13, 2022 $ 0.14
-16.76%
$ 658,907 $ 2,996
Jun 12, 2022 $ 0.168
-6.02%
$ 789,697 $ 2,709
Jun 11, 2022 $ 0.179
-14.48%
$ 839,702 $ 2,794
Jun 10, 2022 $ 0.209
-15.65%
$ 983,623 $ 1,923
Jun 7, 2022 $ 0.221
-5.38%
$ 1.04 million $ 908
Jun 6, 2022 $ 0.234
+0.01%
$ 1.1 million $ 1,114
Jun 5, 2022 $ 0.234
+1.05%
$ 1.1 million $ 445
Jun 4, 2022 $ 0.231
-6.77%
$ 1.09 million $ 7,125
Jun 3, 2022 $ 0.248
-2.20%
$ 1.17 million $ 4,033
Jun 2, 2022 $ 0.254
+0.97%
$ 1.16 million $ 979
Jun 1, 2022 $ 0.253
+0.22%
$ 1.15 million $ 507
May 31, 2022 $ 0.272
+6.57%
$ 1.24 million $ 533
May 30, 2022 $ 0.255
+18.03%
$ 1.16 million $ 6,896
May 29, 2022 $ 0.216
+7.22%
$ 984,092 $ 3,778
May 28, 2022 $ 0.202
+3.94%
$ 918,110 $ 2,657
May 27, 2022 $ 0.194
-5.95%
$ 881,780 $ 2,552
May 26, 2022 $ 0.207
-5.51%
$ 940,686 $ 3,043
May 25, 2022 $ 0.219
-1.66%
$ 995,315 $ 2,695
May 24, 2022 $ 0.222
+0.21%
$ 1.01 million $ 2,724
May 23, 2022 $ 0.222
-2.84%
$ 1.01 million $ 2,718