DePay Historical Data

DEPAY Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.263
+0.80%
$ 1.2 million $ 528
May 19, 2022 $ 0.261
+5.19%
$ 1.19 million $ 526
May 14, 2022 $ 0.253
-2.88%
$ 1.15 million $ 928
May 13, 2022 $ 0.26
-0.56%
$ 1.18 million $ 1,923
May 12, 2022 $ 0.262
-2.12%
$ 1.19 million $ 3,031
May 11, 2022 $ 0.267
-13.33%
$ 1.22 million $ 872
May 10, 2022 $ 0.307
+6.48%
$ 1.4 million $ 1,368
May 9, 2022 $ 0.29
-10.23%
$ 1.32 million $ 2,048
May 8, 2022 $ 0.322
-6.71%
$ 1.47 million $ 2,138
May 7, 2022 $ 0.346
-0.84%
$ 1.57 million $ 2,538
May 6, 2022 $ 0.349
-0.87%
$ 1.59 million $ 997
May 5, 2022 $ 0.352
-5.30%
$ 1.6 million $ 4,734
May 4, 2022 $ 0.372
+4.48%
$ 1.69 million $ 5,283
May 3, 2022 $ 0.356
-2.18%
$ 1.62 million $ 3,454
May 2, 2022 $ 0.364
-0.69%
$ 1.65 million $ 3,795
May 1, 2022 $ 0.356
+1.57%
$ 1.62 million $ 2,067
Apr 30, 2022 $ 0.35
-0.52%
$ 1.59 million $ 2,036
Apr 29, 2022 $ 0.352
-2.05%
$ 1.6 million $ 2,058
Apr 28, 2022 $ 0.359
+0.82%
$ 1.63 million $ 4,263
Apr 27, 2022 $ 0.356
+1.17%
$ 1.62 million $ 1,541
Apr 26, 2022 $ 0.352
-2.91%
$ 1.6 million $ 3,925
Apr 25, 2022 $ 0.362
+0.89%
$ 1.65 million $ 6,177
Apr 24, 2022 $ 0.362
+0.16%
$ 1.65 million $ 1,468
Apr 23, 2022 $ 0.362
-0.76%
$ 1.64 million $ 1,465
Apr 22, 2022 $ 0.365
+1.15%
$ 1.66 million $ 2,958
Apr 21, 2022 $ 0.36
-1.09%
$ 1.64 million $ 1,445
Apr 20, 2022 $ 0.365
-0.56%
$ 1.66 million $ 1,487
Apr 19, 2022 $ 0.371
+0.16%
$ 1.69 million $ 3,095
Apr 18, 2022 $ 0.371
+0.78%
$ 1.68 million $ 3,422
Apr 17, 2022 $ 0.37
-0.82%
$ 1.68 million $ 1,518
Apr 16, 2022 $ 0.374
+0.97%
$ 1.7 million $ 1,531
Apr 14, 2022 $ 0.37
+1.07%
$ 1.68 million $ 1,492
Apr 13, 2022 $ 0.366
+3.45%
$ 1.66 million $ 6,505
Apr 12, 2022 $ 0.356
+7.56%
$ 1.62 million $ 6,451
Apr 11, 2022 $ 0.331
-18.73%
$ 1.5 million $ 9,103
Apr 10, 2022 $ 0.411
+14.18%
$ 1.87 million $ 4,925
Apr 9, 2022 $ 0.356
-11.29%
$ 1.62 million $ 5,204
Apr 8, 2022 $ 0.402
+4.46%
$ 1.83 million $ 5,294
Apr 7, 2022 $ 0.381
+1.04%
$ 1.53 million $ 6,986
Apr 6, 2022 $ 0.377
+1.01%
$ 1.52 million $ 8,998
Apr 5, 2022 $ 0.378
+2.47%
$ 1.52 million $ 5,377
Apr 4, 2022 $ 0.376
-4.51%
$ 1.51 million $ 5,317
Apr 3, 2022 $ 0.389
+6.34%
$ 1.56 million $ 5,219
Apr 2, 2022 $ 0.364
-4.85%
$ 1.47 million $ 4,992
Apr 1, 2022 $ 0.38
+0.40%
$ 1.53 million $ 10,811
Mar 31, 2022 $ 0.378
-8.57%
$ 1.52 million $ 5,211
Mar 30, 2022 $ 0.409
+0.64%
$ 1.64 million $ 6,674
Mar 29, 2022 $ 0.41
-1.40%
$ 1.65 million $ 8,811
Mar 28, 2022 $ 0.415
+8.64%
$ 1.67 million $ 6,119
Mar 27, 2022 $ 0.383
-2.41%
$ 1.54 million $ 8,816