Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePay Historical Data

DEPAY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.409
+0.64%
$1.64 million $6,674
Mar 29, 2022 $0.41
-1.40%
$1.65 million $8,811
Mar 28, 2022 $0.415
+8.64%
$1.67 million $6,119
Mar 27, 2022 $0.383
-2.41%
$1.54 million $8,816
Mar 26, 2022 $0.389
+1.68%
$1.57 million $4,787
Mar 25, 2022 $0.383
-1.15%
$1.54 million $4,792
Mar 24, 2022 $0.387
-7.16%
$1.56 million $40,363
Mar 23, 2022 $0.419
+7.70%
$1.69 million $4,347
Mar 22, 2022 $0.391
-8.98%
$1.57 million $4,536
Mar 21, 2022 $0.43
+14.61%
$1.73 million $4,614
Mar 20, 2022 $0.371
-5.96%
$1.49 million $4,323
Mar 19, 2022 $0.394
-0.69%
$1.58 million $4,609
Mar 18, 2022 $0.401
+0.19%
$1.61 million $4,745
Mar 17, 2022 $0.4
+14.97%
$1.61 million $4,319
Mar 16, 2022 $0.347
+1.91%
$1.4 million $4,356
Mar 15, 2022 $0.343
-4.49%
$1.38 million $4,036
Mar 14, 2022 $0.359
+8.99%
$1.44 million $4,000
Mar 13, 2022 $0.33
-14.46%
$1.33 million $3,727
Mar 12, 2022 $0.382
+14.89%
$1.53 million $3,976
Mar 11, 2022 $0.332
-16.06%
$1.34 million $3,641
Mar 10, 2022 $0.395
-19.75%
$1.59 million $4,095
Mar 9, 2022 $0.494
+28.42%
$1.98 million $5,210
Mar 8, 2022 $0.383
+4.17%
$1.54 million $4,210
Mar 7, 2022 $0.365
+1.15%
$1.47 million $3,876
Mar 6, 2022 $0.361
-8.77%
$1.45 million $4,031
Mar 5, 2022 $0.392
-0.83%
$1.39 million $4,201
Mar 4, 2022 $0.394
-10.37%
$1.4 million $4,137
Mar 3, 2022 $0.435
-12.22%
$1.54 million $114,255
Mar 2, 2022 $0.499
-1.52%
$1.77 million $140,504
Mar 1, 2022 $0.506
+0.68%
$1.8 million $116,340
Feb 28, 2022 $0.512
+11.57%
$1.82 million $121,981
Feb 27, 2022 $0.459
-6.59%
$1.63 million $100,135
Feb 26, 2022 $0.487
+2.39%
$1.73 million $128,901
Feb 25, 2022 $0.477
+6.23%
$1.69 million $149,754
Feb 24, 2022 $0.45
-0.72%
$1.59 million $136,787
Feb 23, 2022 $0.453
-3.44%
$1.61 million $110,021
Feb 22, 2022 $0.47
+1.94%
$1.67 million $107,676
Feb 21, 2022 $0.46
-1.68%
$1.63 million $90,453
Feb 20, 2022 $0.463
-7.00%
$1.64 million $107,232
Feb 19, 2022 $0.494
-1.04%
$1.75 million $109,796
Feb 18, 2022 $0.499
-4.66%
$1.77 million $100,233
Feb 17, 2022 $0.521
+0.70%
$1.84 million $102,575
Feb 16, 2022 $0.505
-3.85%
$1.78 million $41,621
Feb 15, 2022 $0.519
-1.76%
$1.83 million $44,810
Feb 14, 2022 $0.527
+0.29%
$1.86 million $91,615
Feb 13, 2022 $0.52
-1.82%
$1.84 million $58,866
Feb 12, 2022 $0.524
-2.14%
$1.85 million $38,950
Feb 11, 2022 $0.537
-2.38%
$1.9 million $34,353
Feb 10, 2022 $0.555
-5.24%
$1.96 million $35,702
Feb 9, 2022 $0.597
+5.76%
$2.11 million $82,707