DePay Historical Data

DEPAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.389
+1.68%
$ 1.57 million $ 4,787
Mar 25, 2022 $ 0.383
-1.15%
$ 1.54 million $ 4,792
Mar 24, 2022 $ 0.387
-7.16%
$ 1.56 million $ 40,363
Mar 23, 2022 $ 0.419
+7.70%
$ 1.69 million $ 4,347
Mar 22, 2022 $ 0.391
-8.98%
$ 1.57 million $ 4,536
Mar 21, 2022 $ 0.43
+14.61%
$ 1.73 million $ 4,614
Mar 20, 2022 $ 0.371
-5.96%
$ 1.49 million $ 4,323
Mar 19, 2022 $ 0.394
-0.69%
$ 1.58 million $ 4,609
Mar 18, 2022 $ 0.401
+0.19%
$ 1.61 million $ 4,745
Mar 17, 2022 $ 0.4
+14.97%
$ 1.61 million $ 4,319
Mar 16, 2022 $ 0.347
+1.91%
$ 1.4 million $ 4,356
Mar 15, 2022 $ 0.343
-4.49%
$ 1.38 million $ 4,036
Mar 14, 2022 $ 0.359
+8.99%
$ 1.44 million $ 4,000
Mar 13, 2022 $ 0.33
-14.46%
$ 1.33 million $ 3,727
Mar 12, 2022 $ 0.382
+14.89%
$ 1.53 million $ 3,976
Mar 11, 2022 $ 0.332
-16.06%
$ 1.34 million $ 3,641
Mar 10, 2022 $ 0.395
-19.75%
$ 1.59 million $ 4,095
Mar 9, 2022 $ 0.494
+28.42%
$ 1.98 million $ 5,210
Mar 8, 2022 $ 0.383
+4.17%
$ 1.54 million $ 4,210
Mar 7, 2022 $ 0.365
+1.15%
$ 1.47 million $ 3,876
Mar 6, 2022 $ 0.361
-8.77%
$ 1.45 million $ 4,031
Mar 5, 2022 $ 0.392
-0.83%
$ 1.39 million $ 4,201
Mar 4, 2022 $ 0.394
-10.37%
$ 1.4 million $ 4,137
Mar 3, 2022 $ 0.435
-12.22%
$ 1.54 million $ 114,255
Mar 2, 2022 $ 0.499
-1.52%
$ 1.77 million $ 140,504
Mar 1, 2022 $ 0.506
+0.68%
$ 1.8 million $ 116,340
Feb 28, 2022 $ 0.512
+11.57%
$ 1.82 million $ 121,981
Feb 27, 2022 $ 0.459
-6.59%
$ 1.63 million $ 100,135
Feb 26, 2022 $ 0.487
+2.39%
$ 1.73 million $ 128,901
Feb 25, 2022 $ 0.477
+6.23%
$ 1.69 million $ 149,754
Feb 24, 2022 $ 0.45
-0.72%
$ 1.59 million $ 136,787
Feb 23, 2022 $ 0.453
-3.44%
$ 1.61 million $ 110,021
Feb 22, 2022 $ 0.47
+1.94%
$ 1.67 million $ 107,676
Feb 21, 2022 $ 0.46
-1.68%
$ 1.63 million $ 90,453
Feb 20, 2022 $ 0.463
-7.00%
$ 1.64 million $ 107,232
Feb 19, 2022 $ 0.494
-1.04%
$ 1.75 million $ 109,796
Feb 18, 2022 $ 0.499
-4.66%
$ 1.77 million $ 100,233
Feb 17, 2022 $ 0.521
+0.70%
$ 1.84 million $ 102,575
Feb 16, 2022 $ 0.505
-3.85%
$ 1.78 million $ 41,621
Feb 15, 2022 $ 0.519
-1.76%
$ 1.83 million $ 44,810
Feb 14, 2022 $ 0.527
+0.29%
$ 1.86 million $ 91,615
Feb 13, 2022 $ 0.52
-1.82%
$ 1.84 million $ 58,866
Feb 12, 2022 $ 0.524
-2.14%
$ 1.85 million $ 38,950
Feb 11, 2022 $ 0.537
-2.38%
$ 1.9 million $ 34,353
Feb 10, 2022 $ 0.555
-5.24%
$ 1.96 million $ 35,702
Feb 9, 2022 $ 0.597
+5.76%
$ 2.11 million $ 82,707
Feb 8, 2022 $ 0.563
-2.63%
$ 1.99 million $ 60,814
Feb 7, 2022 $ 0.568
+2.20%
$ 2.01 million $ 44,452
Feb 6, 2022 $ 0.551
-0.89%
$ 1.95 million $ 43,941
Feb 5, 2022 $ 0.557
+2.02%
$ 1.97 million $ 33,678