DePay Historical Data

DEPAY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.539
+7.25%
$ 1.91 million $ 36,195
Feb 3, 2022 $ 0.506
-0.39%
$ 1.57 million $ 22,616
Feb 2, 2022 $ 0.499
-13.34%
$ 1.54 million $ 69,249
Feb 1, 2022 $ 0.58
-0.73%
$ 1.8 million $ 35,621
Jan 31, 2022 $ 0.59
+1.96%
$ 1.83 million $ 40,659
Jan 30, 2022 $ 0.57
-0.59%
$ 1.76 million $ 41,691
Jan 29, 2022 $ 0.579
+1.98%
$ 1.79 million $ 32,138
Jan 28, 2022 $ 0.562
+5.20%
$ 1.74 million $ 66,033
Jan 27, 2022 $ 0.536
-6.09%
$ 1.66 million $ 55,837
Jan 26, 2022 $ 0.565
-0.49%
$ 1.75 million $ 35,587
Jan 25, 2022 $ 0.563
+1.75%
$ 1.74 million $ 39,371
Jan 24, 2022 $ 0.552
-2.60%
$ 1.71 million $ 118,922
Jan 23, 2022 $ 0.562
+5.21%
$ 1.74 million $ 40,401
Jan 22, 2022 $ 0.536
-5.94%
$ 1.66 million $ 21,493
Jan 21, 2022 $ 0.57
-13.57%
$ 1.77 million $ 17,202
Jan 20, 2022 $ 0.659
-7.77%
$ 2.04 million $ 39,631
Jan 19, 2022 $ 0.716
-2.67%
$ 2.22 million $ 46,826
Jan 18, 2022 $ 0.739
+0.16%
$ 2.29 million $ 39,929
Jan 17, 2022 $ 0.736
-5.28%
$ 2.28 million $ 41,899
Jan 16, 2022 $ 0.774
+5.14%
$ 2.4 million $ 38,206
Jan 15, 2022 $ 0.735
-1.86%
$ 2.28 million $ 46,508
Jan 14, 2022 $ 0.75
+1.90%
$ 2.32 million $ 18,309
Jan 13, 2022 $ 0.735
-16.30%
$ 2.27 million $ 36,678
Jan 12, 2022 $ 0.881
-1.80%
$ 2.73 million $ 31,436
Jan 11, 2022 $ 0.896
+9.42%
$ 2.77 million $ 31,926
Jan 10, 2022 $ 0.813
+2.27%
$ 2.52 million $ 34,311
Jan 9, 2022 $ 0.787
-7.10%
$ 2.43 million $ 45,406
Jan 8, 2022 $ 0.847
+22.78%
$ 2.62 million $ 105,297
Jan 7, 2022 $ 0.687
-15.14%
$ 2.12 million $ 132,477
Jan 6, 2022 $ 0.81
+40.20%
$ 2.5 million $ 42,455
Jan 5, 2022 $ 0.581
-3.22%
$ 1.8 million $ 37,081
Jan 4, 2022 $ 0.597
+1.62%
$ 1.85 million $ 45,659
Jan 3, 2022 $ 0.586
-3.16%
$ 1.81 million $ 42,612
Jan 2, 2022 $ 0.608
-0.37%
$ 1.88 million $ 93,138
Jan 1, 2022 $ 0.611
-20.81%
$ 1.89 million $ 65,207
Dec 31, 2021 $ 0.78
-1.40%
$ 2.41 million $ 71,556
Dec 30, 2021 $ 0.784
-1.36%
$ 2.42 million $ 65,570
Dec 29, 2021 $ 0.795
-1.76%
$ 2.45 million $ 106,402
Dec 28, 2021 $ 0.807
-6.31%
$ 2.49 million $ 72,209
Dec 27, 2021 $ 0.859
-5.32%
$ 2.65 million $ 45,110
Dec 26, 2021 $ 0.905
-0.56%
$ 2.79 million $ 57,227
Dec 25, 2021 $ 0.917
-0.44%
$ 2.83 million $ 78,374
Dec 24, 2021 $ 0.92
+0.39%
$ 2.84 million $ 106,101
Dec 23, 2021 $ 0.92
+0.54%
$ 2.84 million $ 59,615
Dec 22, 2021 $ 0.908
-3.82%
$ 2.8 million $ 55,976
Dec 21, 2021 $ 0.937
+4.45%
$ 2.89 million $ 125,573
Dec 20, 2021 $ 0.898
-7.57%
$ 2.77 million $ 68,702
Dec 19, 2021 $ 0.98
+0.43%
$ 3.02 million $ 84,414
Dec 18, 2021 $ 0.977
+2.10%
$ 3.02 million $ 100,180
Dec 17, 2021 $ 0.963
+1.47%
$ 2.97 million $ 57,297