Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.898
-7.57%
$2.77 million $68,702
Dec 19, 2021 $0.98
+0.43%
$3.02 million $84,414
Dec 18, 2021 $0.977
+2.10%
$3.02 million $100,180
Dec 17, 2021 $0.963
+1.47%
$2.97 million $57,297
Dec 16, 2021 $0.954
-11.84%
$2.94 million $88,363
Dec 15, 2021 $1.09
+2.99%
$3.35 million $98,220
Dec 14, 2021 $1.05
+1.14%
$3.25 million $183,659
Dec 13, 2021 $1.05
-10.26%
$3.23 million $76,350
Dec 12, 2021 $1.17
-0.21%
$3.62 million $64,442
Dec 11, 2021 $1.18
+2.57%
$3.63 million $41,704
Dec 10, 2021 $1.15
-4.54%
$3.55 million $39,136
Dec 9, 2021 $1.21
-7.59%
$3.73 million $39,403
Dec 8, 2021 $1.31
+2.81%
$4.04 million $39,919
Dec 7, 2021 $1.28
-13.32%
$3.93 million $54,532
Dec 6, 2021 $1.47
+1.17%
$4.54 million $70,532
Dec 5, 2021 $1.45
+1.70%
$4.46 million $38,421
Dec 4, 2021 $1.42
-2.80%
$3.68 million $22,773
Dec 3, 2021 $1.47
-8.62%
$3.82 million $26,945
Dec 2, 2021 $1.61
-8.30%
$4.18 million $33,616
Dec 1, 2021 $1.77
-11.74%
$4.58 million $45,163
Nov 30, 2021 $2
+1.31%
$5.17 million $41,954
Nov 29, 2021 $1.98
+16.99%
$5.11 million $50,995
Nov 28, 2021 $1.69
+3.32%
$4.38 million $48,074
Nov 27, 2021 $1.63
+1.97%
$4.22 million $41,156
Nov 26, 2021 $1.61
-10.26%
$4.17 million $29,771
Nov 25, 2021 $1.79
+7.99%
$4.63 million $40,385
Nov 24, 2021 $1.65
-2.63%
$4.26 million $39,459
Nov 23, 2021 $1.69
+5.45%
$4.38 million $43,387
Nov 22, 2021 $1.61
-4.55%
$4.16 million $34,408
Nov 21, 2021 $1.69
-2.28%
$4.37 million $43,163
Nov 20, 2021 $1.72
+2.63%
$4.46 million $38,756
Nov 19, 2021 $1.7
+4.65%
$4.39 million $84,025
Nov 18, 2021 $1.62
-4.35%
$4.19 million $63,265
Nov 17, 2021 $1.68
+1.10%
$4.35 million $42,476
Nov 16, 2021 $1.65
-8.75%
$4.27 million $28,162
Nov 15, 2021 $1.81
+0.40%
$4.68 million $40,242
Nov 14, 2021 $1.81
+2.94%
$4.68 million $95,858
Nov 13, 2021 $1.76
-0.47%
$4.55 million $70,780
Nov 12, 2021 $1.76
-1.90%
$4.55 million $62,605
Nov 11, 2021 $1.8
+2.68%
$4.67 million $44,695
Nov 10, 2021 $1.74
-2.56%
$4.49 million $70,187
Nov 9, 2021 $1.78
-11.68%
$4.6 million $56,090
Nov 8, 2021 $2.01
+4.08%
$5.21 million $38,518
Nov 7, 2021 $1.93
-7.81%
$5 million $54,635
Nov 6, 2021 $2.1
-0.21%
$5.43 million $42,848
Nov 5, 2021 $2.11
-2.49%
$5.46 million $48,172
Nov 4, 2021 $2.15
-1.47%
$5.56 million $40,682
Nov 3, 2021 $2.19
-3.23%
$4.58 million $44,312
Nov 2, 2021 $2.27
+5.50%
$4.75 million $41,302
Nov 1, 2021 $2.16
+2.29%
$4.51 million $47,465