DePay Historical Data

DEPAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.954
-11.84%
$ 2.94 million $ 88,363
Dec 15, 2021 $ 1.09
+2.99%
$ 3.35 million $ 98,220
Dec 14, 2021 $ 1.05
+1.14%
$ 3.25 million $ 183,659
Dec 13, 2021 $ 1.05
-10.26%
$ 3.23 million $ 76,350
Dec 12, 2021 $ 1.17
-0.21%
$ 3.62 million $ 64,442
Dec 11, 2021 $ 1.18
+2.57%
$ 3.63 million $ 41,704
Dec 10, 2021 $ 1.15
-4.54%
$ 3.55 million $ 39,136
Dec 9, 2021 $ 1.21
-7.59%
$ 3.73 million $ 39,403
Dec 8, 2021 $ 1.31
+2.81%
$ 4.04 million $ 39,919
Dec 7, 2021 $ 1.28
-13.32%
$ 3.93 million $ 54,532
Dec 6, 2021 $ 1.47
+1.17%
$ 4.54 million $ 70,532
Dec 5, 2021 $ 1.45
+1.70%
$ 4.46 million $ 38,421
Dec 4, 2021 $ 1.42
-2.80%
$ 3.68 million $ 22,773
Dec 3, 2021 $ 1.47
-8.62%
$ 3.82 million $ 26,945
Dec 2, 2021 $ 1.61
-8.30%
$ 4.18 million $ 33,616
Dec 1, 2021 $ 1.77
-11.74%
$ 4.58 million $ 45,163
Nov 30, 2021 $ 2
+1.31%
$ 5.17 million $ 41,954
Nov 29, 2021 $ 1.98
+16.99%
$ 5.11 million $ 50,995
Nov 28, 2021 $ 1.69
+3.32%
$ 4.38 million $ 48,074
Nov 27, 2021 $ 1.63
+1.97%
$ 4.22 million $ 41,156
Nov 26, 2021 $ 1.61
-10.26%
$ 4.17 million $ 29,771
Nov 25, 2021 $ 1.79
+7.99%
$ 4.63 million $ 40,385
Nov 24, 2021 $ 1.65
-2.63%
$ 4.26 million $ 39,459
Nov 23, 2021 $ 1.69
+5.45%
$ 4.38 million $ 43,387
Nov 22, 2021 $ 1.61
-4.55%
$ 4.16 million $ 34,408
Nov 21, 2021 $ 1.69
-2.28%
$ 4.37 million $ 43,163
Nov 20, 2021 $ 1.72
+2.63%
$ 4.46 million $ 38,756
Nov 19, 2021 $ 1.7
+4.65%
$ 4.39 million $ 84,025
Nov 18, 2021 $ 1.62
-4.35%
$ 4.19 million $ 63,265
Nov 17, 2021 $ 1.68
+1.10%
$ 4.35 million $ 42,476
Nov 16, 2021 $ 1.65
-8.75%
$ 4.27 million $ 28,162
Nov 15, 2021 $ 1.81
+0.40%
$ 4.68 million $ 40,242
Nov 14, 2021 $ 1.81
+2.94%
$ 4.68 million $ 95,858
Nov 13, 2021 $ 1.76
-0.47%
$ 4.55 million $ 70,780
Nov 12, 2021 $ 1.76
-1.90%
$ 4.55 million $ 62,605
Nov 11, 2021 $ 1.8
+2.68%
$ 4.67 million $ 44,695
Nov 10, 2021 $ 1.74
-2.56%
$ 4.49 million $ 70,187
Nov 9, 2021 $ 1.78
-11.68%
$ 4.6 million $ 56,090
Nov 8, 2021 $ 2.01
+4.08%
$ 5.21 million $ 38,518
Nov 7, 2021 $ 1.93
-7.81%
$ 5 million $ 54,635
Nov 6, 2021 $ 2.1
-0.21%
$ 5.43 million $ 42,848
Nov 5, 2021 $ 2.11
-2.49%
$ 5.46 million $ 48,172
Nov 4, 2021 $ 2.15
-1.47%
$ 5.56 million $ 40,682
Nov 3, 2021 $ 2.19
-3.23%
$ 4.58 million $ 44,312
Nov 2, 2021 $ 2.27
+5.50%
$ 4.75 million $ 41,302
Nov 1, 2021 $ 2.16
+2.29%
$ 4.51 million $ 47,465
Oct 31, 2021 $ 2.13
+1.72%
$ 4.45 million $ 62,097
Oct 30, 2021 $ 2.08
-2.33%
$ 4.34 million $ 64,236
Oct 29, 2021 $ 2.13
+2.93%
$ 4.45 million $ 45,330
Oct 28, 2021 $ 2.06
+6.61%
$ 4.31 million $ 54,609