DePay Historical Data

DEPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.33
-0.08%
$ 4.4 million $ 188
Jul 21, 2025 $ 0.33
+0.59%
$ 4.4 million $ 86
Jul 20, 2025 $ 0.329
+1.97%
$ 4.38 million $ 195
Jul 19, 2025 $ 0.323
+0.25%
$ 4.3 million $ 161
Jul 18, 2025 $ 0.322
+0.99%
$ 4.29 million $ 568
Jul 17, 2025 $ 0.318
+0.62%
$ 4.24 million $ 282
Jul 16, 2025 $ 0.317
+2.17%
$ 4.22 million $ 112
Jul 15, 2025 $ 0.31
+0.49%
$ 4.13 million $ 136
Jul 13, 2025 $ 0.16
-0.03%
$ 2.13 million $ 32
Jul 12, 2025 $ 0.16
-1.36%
$ 2.13 million $ 41
Jul 11, 2025 $ 0.162
+2.01%
$ 2.16 million $ 174
Jul 10, 2025 $ 0.154
-0.01%
$ 2.05 million $ 147
Jul 9, 2025 $ 0.154
+4.86%
$ 2.05 million $ 131
Jul 8, 2025 $ 0.147
+1.19%
$ 1.95 million $ 26
Jul 7, 2025 $ 0.145
-0.82%
$ 1.93 million $ 26
Jul 6, 2025 $ 0.146
+2.42%
$ 1.95 million $ 71
Jul 5, 2025 $ 0.143
+0.01%
$ 1.9 million $ 20
Jun 27, 2025 $ 0.136
-0.09%
$ 1.82 million $ 54
Jun 26, 2025 $ 0.137
-1.78%
$ 1.82 million $ 111
Jun 11, 2025 $ 0.152
+0.10%
$ -- $ 65
Jun 10, 2025 $ 0.152
+4.08%
$ 2.02 million $ 122
Jun 9, 2025 $ 0.146
-53.94%
$ 1.94 million $ 105
Jun 8, 2025 $ 0.317
+0.37%
$ 4.22 million $ 12
Jun 7, 2025 $ 0.315
-0.08%
$ 4.2 million $ 51
Jun 6, 2025 $ 0.315
+1.50%
$ 4.19 million $ 96
Jun 5, 2025 $ 0.309
-3.88%
$ 4.12 million $ 233
Jun 3, 2025 $ 0.144
-0.12%
$ 1.92 million $ 56
Jun 1, 2025 $ 0.142
+0.05%
$ -- $ 40
May 31, 2025 $ 0.142
-1.30%
$ 1.89 million $ 77
May 30, 2025 $ 0.144
-1.29%
$ 1.92 million $ 38
May 29, 2025 $ 0.146
-6.01%
$ 1.94 million $ 320
May 28, 2025 $ 0.15
+0.08%
$ -- $ 63
May 27, 2025 $ 0.15
+2.04%
$ 1.99 million $ 63
May 26, 2025 $ 0.147
+0.74%
$ 1.95 million $ 26
May 25, 2025 $ 0.145
-0.13%
$ 1.94 million $ 68
May 24, 2025 $ 0.146
+0.83%
$ 1.94 million $ 66
May 23, 2025 $ 0.147
-1.11%
$ 1.95 million $ 198
May 22, 2025 $ 0.148
-52.64%
$ 1.98 million $ 121
May 21, 2025 $ 0.313
+75.71%
$ 4.17 million $ 115
May 20, 2025 $ 0.321
+2.43%
$ 4.28 million $ 206
May 19, 2025 $ 0.313
-4.13%
$ 4.17 million $ 35
May 18, 2025 $ 0.328
+7.27%
$ 4.37 million $ 55
May 17, 2025 $ 0.306
-2.69%
$ 4.08 million $ 75
May 16, 2025 $ 0.315
-0.11%
$ 4.19 million $ 86
May 15, 2025 $ 0.316
+0.18%
$ 4.21 million $ 175
May 14, 2025 $ 0.315
-0.41%
$ 4.19 million $ 107
May 13, 2025 $ 0.318
+3.52%
$ 4.23 million $ 207
May 12, 2025 $ 0.312
-0.80%
$ 4.15 million $ 543
May 11, 2025 $ 0.315
-0.90%
$ 4.2 million $ 121
May 10, 2025 $ 0.317
-1.09%
$ 4.22 million $ 225