DePay Historical Data

DEPAY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.327
-2.73%
$ 4.38 million $ 1,332
Oct 14 $ 0.336
+3.29%
$ 4.47 million $ 1,611
Oct 7 $ 0.327
-0.06%
$ 4.33 million $ 542
Sep 30 $ 0.155
-2.64%
$ -- $ 246
Jul 1 $ 0.222
+0.10%
$ -- $ 2,890
Jun 24 $ 0.255
+16.30%
$ -- $ 6,969
Jun 17 $ 0.221
+0.97%
$ 2.92 million $ 10,007
Jun 10 $ 0.218
-1.92%
$ 2.91 million $ 5,713
Jun 3 $ 0.243
+0.97%
$ -- $ 73
May 27 $ 0.241
-2.55%
$ 3.2 million $ 7,849
May 20 $ 0.218
+0.70%
$ -- $ 758
May 13 $ 0.191
+0.17%
$ -- $ 108
May 6 $ 0.179
+0.19%
$ -- $ 152
Apr 29 $ 0.186
+0.58%
$ -- $ 754
Apr 22 $ 0.183
-0.72%
$ -- $ 277
Apr 15 $ 0.182
+6.16%
$ 2.42 million $ 192
Apr 8 $ 0.205
+5.91%
$ -- $ 474
Apr 1 $ 0.193
+0.56%
$ 2.57 million $ 458
Mar 25 $ 0.208
+4.38%
$ -- $ 363
Mar 4 $ 0.225
+2.94%
$ -- $ 9,731
Feb 19 $ 0.179
+2.83%
$ -- $ 861
Feb 12 $ 0.167
-0.19%
$ -- $ 2,638
Jan 29 $ 0.208
-1.15%
$ -- $ 8
Jan 22 $ 0.204
-7.65%
$ -- $ 677
Jan 8 $ 0.223
+26.57%
$ -- $ 29,618
Jan 1 $ 0.155
-7.33%
$ -- $ 67
Dec 18 $ 0.167
+3.75%
$ -- $ 7
Dec 11 $ 0.171
+1.50%
$ -- $ 82
Nov 13 $ 0.151
+0.34%
$ -- $ 716
Nov 6 $ 0.158
+0.50%
$ -- $ 483
Sep 25 $ 0.146
+0.66%
$ -- $ 91
Sep 18 $ 0.141
+0.90%
$ -- $ 294
Sep 11 $ 0.145
+5.34%
$ -- $ 6,796
Aug 28 $ 0.161
+0.33%
$ -- $ 339
Aug 21 $ 0.159
+2.76%
$ -- $ 6
Aug 7 $ 0.176
+0.80%
$ -- $ 149
Jul 24 $ 0.169
+1.38%
$ -- $ 1,695
Jul 10 $ 0.192
-0.18%
$ -- $ 1,223
Jul 3 $ 0.184
-2.25%
$ -- $ 56
Jun 19 $ 0.182
-20.40%
$ -- $ 43,084
Jun 12 $ 0.229
-1.48%
$ 2.18 million $ 122,800
Jun 5 $ 0.233
-7.41%
$ 2.22 million $ 152,166
May 29 $ 0.251
-1.23%
$ 2.4 million $ 158,213
May 22 $ 0.247
+2.42%
$ 2.43 million $ 153,281
May 15 $ 0.244
-0.57%
$ 2.3 million $ 130,774
May 8 $ 0.245
-1.94%
$ 2.35 million $ 131,694
May 1 $ 0.251
+0.56%
$ 2.4 million $ 159,015
Apr 24 $ 0.255
+1.72%
$ 2.28 million $ 135,306
Apr 17 $ 0.249
-11.93%
$ 2.28 million $ 144,815
Apr 10 $ 0.279
+12.07%
$ 2.57 million $ 142,894