Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $2.13
+1.72%
$4.45 million $62,097
Oct 30, 2021 $2.08
-2.33%
$4.34 million $64,236
Oct 29, 2021 $2.13
+2.93%
$4.45 million $45,330
Oct 28, 2021 $2.06
+6.61%
$4.31 million $54,609
Oct 27, 2021 $1.93
-6.14%
$4.04 million $37,149
Oct 26, 2021 $2.06
+0.17%
$4.3 million $48,965
Oct 25, 2021 $2.06
+3.76%
$4.3 million $41,344
Oct 24, 2021 $1.99
-2.41%
$4.16 million $44,008
Oct 23, 2021 $2.04
+6.12%
$4.27 million $35,599
Oct 22, 2021 $1.93
-7.94%
$4.04 million $50,552
Oct 21, 2021 $2.09
+1.97%
$4.37 million $35,440
Oct 20, 2021 $2.05
+3.45%
$4.28 million $145,410
Oct 19, 2021 $1.99
+3.17%
$4.15 million $105,710
Oct 18, 2021 $1.93
-3.18%
$4.03 million $76,217
Oct 17, 2021 $2
-1.39%
$4.17 million $78,018
Oct 16, 2021 $2.02
-3.45%
$4.22 million $90,981
Oct 15, 2021 $2.09
+4.57%
$4.37 million $46,314
Oct 14, 2021 $2
+0.44%
$4.18 million $140,248
Oct 13, 2021 $1.96
+1.62%
$4.09 million $76,522
Oct 12, 2021 $1.93
+0.11%
$4.02 million $48,380
Oct 11, 2021 $1.91
+2.88%
$3.99 million $45,481
Oct 10, 2021 $1.85
-4.05%
$3.87 million $46,600
Oct 9, 2021 $1.93
+1.46%
$4.03 million $43,327
Oct 8, 2021 $1.9
-0.01%
$3.97 million $64,910
Oct 7, 2021 $1.9
-1.75%
$3.97 million $98,062
Oct 6, 2021 $1.93
+1.91%
$4.03 million $48,624
Oct 5, 2021 $1.88
+0.93%
$3.93 million $52,182
Oct 4, 2021 $1.86
-2.49%
$3.88 million $46,195
Oct 3, 2021 $1.89
+1.49%
$3.95 million $40,947
Oct 2, 2021 $1.88
+3.19%
$3.92 million $29,004
Oct 1, 2021 $1.82
+10.33%
$3.8 million $46,319
Sep 30, 2021 $1.64
+4.20%
$3.43 million $59,414
Sep 29, 2021 $1.57
+0.86%
$3.28 million $49,278
Sep 28, 2021 $1.55
-4.42%
$3.24 million $40,329
Sep 27, 2021 $1.64
-3.27%
$3.42 million $123,675
Sep 26, 2021 $1.7
+5.86%
$3.54 million $91,545
Sep 25, 2021 $1.6
+1.46%
$3.34 million $47,132
Sep 24, 2021 $1.59
-3.35%
$3.32 million $155,330
Sep 23, 2021 $1.64
+27.62%
$3.43 million $148,752
Sep 22, 2021 $1.28
+17.05%
$2.68 million $110,179
Sep 21, 2021 $1.09
-6.82%
$2.28 million $36,788
Sep 20, 2021 $1.17
-9.92%
$2.45 million $27,086
Sep 19, 2021 $1.3
-3.40%
$2.72 million $54,495
Sep 18, 2021 $1.36
+1.25%
$2.83 million $82,911
Sep 17, 2021 $1.33
-3.21%
$2.79 million $55,174
Sep 16, 2021 $1.38
-0.50%
$2.89 million $83,715
Sep 15, 2021 $1.4
+7.95%
$2.92 million $40,192
Sep 14, 2021 $1.3
+5.21%
$2.71 million $34,020
Sep 13, 2021 $1.23
-9.84%
$2.57 million $60,836
Sep 12, 2021 $1.36
+4.79%
$2.84 million $43,025