DePay Historical Data

DEPAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 1.93
-6.14%
$ 4.04 million $ 37,149
Oct 26, 2021 $ 2.06
+0.17%
$ 4.3 million $ 48,965
Oct 25, 2021 $ 2.06
+3.76%
$ 4.3 million $ 41,344
Oct 24, 2021 $ 1.99
-2.41%
$ 4.16 million $ 44,008
Oct 23, 2021 $ 2.04
+6.12%
$ 4.27 million $ 35,599
Oct 22, 2021 $ 1.93
-7.94%
$ 4.04 million $ 50,552
Oct 21, 2021 $ 2.09
+1.97%
$ 4.37 million $ 35,440
Oct 20, 2021 $ 2.05
+3.45%
$ 4.28 million $ 145,410
Oct 19, 2021 $ 1.99
+3.17%
$ 4.15 million $ 105,710
Oct 18, 2021 $ 1.93
-3.18%
$ 4.03 million $ 76,217
Oct 17, 2021 $ 2
-1.39%
$ 4.17 million $ 78,018
Oct 16, 2021 $ 2.02
-3.45%
$ 4.22 million $ 90,981
Oct 15, 2021 $ 2.09
+4.57%
$ 4.37 million $ 46,314
Oct 14, 2021 $ 2
+0.44%
$ 4.18 million $ 140,248
Oct 13, 2021 $ 1.96
+1.62%
$ 4.09 million $ 76,522
Oct 12, 2021 $ 1.93
+0.11%
$ 4.02 million $ 48,380
Oct 11, 2021 $ 1.91
+2.88%
$ 3.99 million $ 45,481
Oct 10, 2021 $ 1.85
-4.05%
$ 3.87 million $ 46,600
Oct 9, 2021 $ 1.93
+1.46%
$ 4.03 million $ 43,327
Oct 8, 2021 $ 1.9
-0.01%
$ 3.97 million $ 64,910
Oct 7, 2021 $ 1.9
-1.75%
$ 3.97 million $ 98,062
Oct 6, 2021 $ 1.93
+1.91%
$ 4.03 million $ 48,624
Oct 5, 2021 $ 1.88
+0.93%
$ 3.93 million $ 52,182
Oct 4, 2021 $ 1.86
-2.49%
$ 3.88 million $ 46,195
Oct 3, 2021 $ 1.89
+1.49%
$ 3.95 million $ 40,947
Oct 2, 2021 $ 1.88
+3.19%
$ 3.92 million $ 29,004
Oct 1, 2021 $ 1.82
+10.33%
$ 3.8 million $ 46,319
Sep 30, 2021 $ 1.64
+4.20%
$ 3.43 million $ 59,414
Sep 29, 2021 $ 1.57
+0.86%
$ 3.28 million $ 49,278
Sep 28, 2021 $ 1.55
-4.42%
$ 3.24 million $ 40,329
Sep 27, 2021 $ 1.64
-3.27%
$ 3.42 million $ 123,675
Sep 26, 2021 $ 1.7
+5.86%
$ 3.54 million $ 91,545
Sep 25, 2021 $ 1.6
+1.46%
$ 3.34 million $ 47,132
Sep 24, 2021 $ 1.59
-3.35%
$ 3.32 million $ 155,330
Sep 23, 2021 $ 1.64
+27.62%
$ 3.43 million $ 148,752
Sep 22, 2021 $ 1.28
+17.05%
$ 2.68 million $ 110,179
Sep 21, 2021 $ 1.09
-6.82%
$ 2.28 million $ 36,788
Sep 20, 2021 $ 1.17
-9.92%
$ 2.45 million $ 27,086
Sep 19, 2021 $ 1.3
-3.40%
$ 2.72 million $ 54,495
Sep 18, 2021 $ 1.36
+1.25%
$ 2.83 million $ 82,911
Sep 17, 2021 $ 1.33
-3.21%
$ 2.79 million $ 55,174
Sep 16, 2021 $ 1.38
-0.50%
$ 2.89 million $ 83,715
Sep 15, 2021 $ 1.4
+7.95%
$ 2.92 million $ 40,192
Sep 14, 2021 $ 1.3
+5.21%
$ 2.71 million $ 34,020
Sep 13, 2021 $ 1.23
-9.84%
$ 2.57 million $ 60,836
Sep 12, 2021 $ 1.36
+4.79%
$ 2.84 million $ 43,025
Sep 11, 2021 $ 1.3
+2.12%
$ 2.71 million $ 38,031
Sep 10, 2021 $ 1.27
-6.63%
$ 2.64 million $ 35,909
Sep 9, 2021 $ 1.35
-2.87%
$ 2.82 million $ 42,813
Sep 8, 2021 $ 1.39
+1.77%
$ 2.9 million $ 30,279