Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $1.3
+2.12%
$2.71 million $38,031
Sep 10, 2021 $1.27
-6.63%
$2.64 million $35,909
Sep 9, 2021 $1.35
-2.87%
$2.82 million $42,813
Sep 8, 2021 $1.39
+1.77%
$2.9 million $30,279
Sep 7, 2021 $1.38
-12.82%
$2.87 million $33,509
Sep 6, 2021 $1.57
-0.82%
$3.28 million $46,514
Sep 5, 2021 $1.59
+2.96%
$3.32 million $45,965
Sep 4, 2021 $1.56
-0.13%
$3.26 million $38,221
Sep 3, 2021 $1.56
+3.11%
$3.26 million $43,104
Sep 2, 2021 $1.51
-1.94%
$3.16 million $33,463
Sep 1, 2021 $1.53
+12.08%
$3.2 million $62,237
Aug 31, 2021 $1.37
+5.32%
$2.85 million $47,168
Aug 30, 2021 $1.3
-3.34%
$2.72 million $55,362
Aug 29, 2021 $1.35
+0.05%
$2.81 million $58,183
Aug 28, 2021 $1.35
+5.83%
$2.82 million $111,169
Aug 27, 2021 $1.28
+5.48%
$2.67 million $189,206
Aug 26, 2021 $1.22
-5.26%
$2.54 million $179,898
Aug 25, 2021 $1.29
+3.82%
$2.68 million $186,288
Aug 24, 2021 $1.24
-6.91%
$2.59 million $180,600
Aug 23, 2021 $1.33
-4.17%
$2.78 million $214,947
Aug 22, 2021 $1.39
+0.24%
$2.9 million $196,205
Aug 21, 2021 $1.38
-2.32%
$2.89 million $185,024
Aug 20, 2021 $1.41
-0.45%
$2.95 million $237,663
Aug 19, 2021 $1.42
+5.42%
$2.96 million $181,756
Aug 18, 2021 $1.35
-3.52%
$2.81 million $178,802
Aug 17, 2021 $1.39
-1.59%
$2.91 million $104,108
Aug 16, 2021 $1.42
-5.17%
$2.96 million $188,531
Aug 15, 2021 $1.5
-0.05%
$3.13 million $198,942
Aug 14, 2021 $1.5
-8.92%
$3.13 million $185,890
Aug 13, 2021 $1.65
+10.90%
$3.44 million $181,854
Aug 12, 2021 $1.48
-8.25%
$3.09 million $72,211
Aug 11, 2021 $1.62
-0.86%
$3.37 million $190,601
Aug 10, 2021 $1.63
+0.88%
$3.4 million $199,120
Aug 8, 2021 $1.52
-4.00%
$3.17 million $390,362
Aug 7, 2021 $1.58
+10.03%
$3.29 million $415,531
Aug 6, 2021 $1.43
-0.95%
$2.99 million $371,417
Aug 5, 2021 $1.45
+6.29%
$3.02 million $329,626
Aug 4, 2021 $1.26
-0.84%
$2.64 million $328,493
Aug 3, 2021 $1.28
-21.58%
$2.77 million $347,412
Aug 2, 2021 $1.63
+0.70%
$-- $343,325
Download