DePay Historical Data

DEPAY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 1.38
-12.82%
$ 2.87 million $ 33,509
Sep 6, 2021 $ 1.57
-0.82%
$ 3.28 million $ 46,514
Sep 5, 2021 $ 1.59
+2.96%
$ 3.32 million $ 45,965
Sep 4, 2021 $ 1.56
-0.13%
$ 3.26 million $ 38,221
Sep 3, 2021 $ 1.56
+3.11%
$ 3.26 million $ 43,104
Sep 2, 2021 $ 1.51
-1.94%
$ 3.16 million $ 33,463
Sep 1, 2021 $ 1.53
+12.08%
$ 3.2 million $ 62,237
Aug 31, 2021 $ 1.37
+5.32%
$ 2.85 million $ 47,168
Aug 30, 2021 $ 1.3
-3.34%
$ 2.72 million $ 55,362
Aug 29, 2021 $ 1.35
+0.05%
$ 2.81 million $ 58,183
Aug 28, 2021 $ 1.35
+5.83%
$ 2.82 million $ 111,169
Aug 27, 2021 $ 1.28
+5.48%
$ 2.67 million $ 189,206
Aug 26, 2021 $ 1.22
-5.26%
$ 2.54 million $ 179,898
Aug 25, 2021 $ 1.29
+3.82%
$ 2.68 million $ 186,288
Aug 24, 2021 $ 1.24
-6.91%
$ 2.59 million $ 180,600
Aug 23, 2021 $ 1.33
-4.17%
$ 2.78 million $ 214,947
Aug 22, 2021 $ 1.39
+0.24%
$ 2.9 million $ 196,205
Aug 21, 2021 $ 1.38
-2.32%
$ 2.89 million $ 185,024
Aug 20, 2021 $ 1.41
-0.45%
$ 2.95 million $ 237,663
Aug 19, 2021 $ 1.42
+5.42%
$ 2.96 million $ 181,756
Aug 18, 2021 $ 1.35
-3.52%
$ 2.81 million $ 178,802
Aug 17, 2021 $ 1.39
-1.59%
$ 2.91 million $ 104,108
Aug 16, 2021 $ 1.42
-5.17%
$ 2.96 million $ 188,531
Aug 15, 2021 $ 1.5
-0.05%
$ 3.13 million $ 198,942
Aug 14, 2021 $ 1.5
-8.92%
$ 3.13 million $ 185,890
Aug 13, 2021 $ 1.65
+10.90%
$ 3.44 million $ 181,854
Aug 12, 2021 $ 1.48
-8.25%
$ 3.09 million $ 72,211
Aug 11, 2021 $ 1.62
-0.86%
$ 3.37 million $ 190,601
Aug 10, 2021 $ 1.63
+0.88%
$ 3.4 million $ 199,120
Aug 8, 2021 $ 1.52
-4.00%
$ 3.17 million $ 390,362
Aug 7, 2021 $ 1.58
+10.03%
$ 3.29 million $ 415,531
Aug 6, 2021 $ 1.43
-0.95%
$ 2.99 million $ 371,417
Aug 5, 2021 $ 1.45
+6.29%
$ 3.02 million $ 329,626
Aug 4, 2021 $ 1.26
-0.84%
$ 2.64 million $ 328,493
Aug 3, 2021 $ 1.28
-21.58%
$ 2.77 million $ 347,412
Aug 2, 2021 $ 1.63
+0.70%
$ -- $ 343,325
Download