Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.318
+3.52%
$4.23 million $207
May 12, 2025 $0.312
-0.80%
$4.15 million $543
May 11, 2025 $0.315
-0.90%
$4.2 million $121
May 10, 2025 $0.317
-1.09%
$4.22 million $225
May 9, 2025 $0.318
+2.47%
$4.23 million $314
May 8, 2025 $0.31
+2.17%
$4.12 million $130
May 7, 2025 $0.302
-0.12%
$4.03 million $51
May 6, 2025 $0.302
+0.19%
$4.02 million $13
May 5, 2025 $0.301
+0.87%
$4.01 million $53
May 4, 2025 $0.298
-1.04%
$3.97 million $62
May 3, 2025 $0.302
-0.11%
$4.02 million $3
May 2, 2025 $0.299
-0.99%
$3.99 million $16
May 1, 2025 $0.301
-0.11%
$4.01 million $27
Apr 30, 2025 $0.301
-0.67%
$4.01 million $51
Apr 29, 2025 $0.304
+0.16%
$-- $52
Apr 28, 2025 $0.303
-0.02%
$4.04 million $49
Apr 27, 2025 $0.304
-0.12%
$4.05 million $40
Apr 26, 2025 $0.305
+0.41%
$4.06 million $20
Apr 25, 2025 $0.303
+0.27%
$4.03 million $69
Apr 24, 2025 $0.302
+185.51%
$4.02 million $58
Apr 23, 2025 $0.106
-0.02%
$1.41 million $43
Apr 18, 2025 $0.301
+0.00%
$4 million $19
Apr 11, 2025 $0.308
+0.00%
$4.1 million $70
Apr 4, 2025 $0.31
+200.40%
$4.13 million $184
Mar 29, 2025 $0.103
+0.00%
$1.37 million $22
Mar 28, 2025 $0.327
+202.89%
$4.35 million $109
Mar 22, 2025 $0.117
+0.00%
$1.55 million $22
Mar 21, 2025 $0.346
+211.74%
$4.61 million $76
Mar 15, 2025 $0.113
+0.00%
$1.5 million $0
Mar 14, 2025 $0.305
+177.49%
$4.06 million $110
Mar 8, 2025 $0.124
+0.00%
$1.66 million $40
Mar 7, 2025 $0.315
+147.54%
$4.2 million $344
Mar 1, 2025 $0.127
+0.00%
$1.68 million $388
Feb 28, 2025 $0.306
+138.92%
$4.07 million $502
Feb 22, 2025 $0.151
+0.00%
$2.01 million $238
Feb 21, 2025 $0.339
+0.08%
$4.52 million $156
Feb 20, 2025 $0.339
-0.16%
$4.51 million $32
Feb 19, 2025 $0.339
+1.11%
$4.52 million $330
Feb 18, 2025 $0.336
-2.92%
$4.47 million $356
Feb 17, 2025 $0.346
-1.09%
$4.6 million $261
Feb 16, 2025 $0.349
+0.31%
$4.65 million $572
Feb 15, 2025 $0.348
+0.60%
$4.64 million $108
Feb 14, 2025 $0.346
-0.84%
$4.61 million $1,009
Feb 13, 2025 $0.35
+1.08%
$4.66 million $3,065
Feb 12, 2025 $0.346
+2.81%
$4.61 million $931
Feb 11, 2025 $0.336
+2.58%
$4.48 million $362
Feb 10, 2025 $0.328
-0.10%
$4.37 million $237
Feb 9, 2025 $0.328
-0.33%
$4.37 million $468
Feb 8, 2025 $0.33
+3.05%
$4.4 million $553
Feb 7, 2025 $0.321
-0.79%
$4.27 million $178