DePay Historical Data

DEPAY Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.318
+2.47%
$ 4.23 million $ 314
May 8, 2025 $ 0.31
+2.17%
$ 4.12 million $ 130
May 7, 2025 $ 0.302
-0.12%
$ 4.03 million $ 51
May 6, 2025 $ 0.302
+0.19%
$ 4.02 million $ 13
May 5, 2025 $ 0.301
+0.87%
$ 4.01 million $ 53
May 4, 2025 $ 0.298
-1.04%
$ 3.97 million $ 62
May 3, 2025 $ 0.302
-0.11%
$ 4.02 million $ 3
May 2, 2025 $ 0.299
-0.99%
$ 3.99 million $ 16
May 1, 2025 $ 0.301
-0.11%
$ 4.01 million $ 27
Apr 30, 2025 $ 0.301
-0.67%
$ 4.01 million $ 51
Apr 29, 2025 $ 0.304
+0.16%
$ -- $ 52
Apr 28, 2025 $ 0.303
-0.02%
$ 4.04 million $ 49
Apr 27, 2025 $ 0.304
-0.12%
$ 4.05 million $ 40
Apr 26, 2025 $ 0.305
+0.41%
$ 4.06 million $ 20
Apr 25, 2025 $ 0.303
+0.27%
$ 4.03 million $ 69
Apr 24, 2025 $ 0.302
+185.51%
$ 4.02 million $ 58
Apr 23, 2025 $ 0.106
-0.02%
$ 1.41 million $ 43
Apr 18, 2025 $ 0.301
+0.00%
$ 4 million $ 19
Apr 11, 2025 $ 0.308
+0.00%
$ 4.1 million $ 70
Apr 4, 2025 $ 0.31
+200.40%
$ 4.13 million $ 184
Mar 29, 2025 $ 0.103
+0.00%
$ 1.37 million $ 22
Mar 28, 2025 $ 0.327
+202.89%
$ 4.35 million $ 109
Mar 22, 2025 $ 0.117
+0.00%
$ 1.55 million $ 22
Mar 21, 2025 $ 0.346
+211.74%
$ 4.61 million $ 76
Mar 15, 2025 $ 0.113
+0.00%
$ 1.5 million $ 0
Mar 14, 2025 $ 0.305
+177.49%
$ 4.06 million $ 110
Mar 8, 2025 $ 0.124
+0.00%
$ 1.66 million $ 40
Mar 7, 2025 $ 0.315
+147.54%
$ 4.2 million $ 344
Mar 1, 2025 $ 0.127
+0.00%
$ 1.68 million $ 388
Feb 28, 2025 $ 0.306
+138.92%
$ 4.07 million $ 502
Feb 22, 2025 $ 0.151
+0.00%
$ 2.01 million $ 238
Feb 21, 2025 $ 0.339
+0.08%
$ 4.52 million $ 156
Feb 20, 2025 $ 0.339
-0.16%
$ 4.51 million $ 32
Feb 19, 2025 $ 0.339
+1.11%
$ 4.52 million $ 330
Feb 18, 2025 $ 0.336
-2.92%
$ 4.47 million $ 356
Feb 17, 2025 $ 0.346
-1.09%
$ 4.6 million $ 261
Feb 16, 2025 $ 0.349
+0.31%
$ 4.65 million $ 572
Feb 15, 2025 $ 0.348
+0.60%
$ 4.64 million $ 108
Feb 14, 2025 $ 0.346
-0.84%
$ 4.61 million $ 1,009
Feb 13, 2025 $ 0.35
+1.08%
$ 4.66 million $ 3,065
Feb 12, 2025 $ 0.346
+2.81%
$ 4.61 million $ 931
Feb 11, 2025 $ 0.336
+2.58%
$ 4.48 million $ 362
Feb 10, 2025 $ 0.328
-0.10%
$ 4.37 million $ 237
Feb 9, 2025 $ 0.328
-0.33%
$ 4.37 million $ 468
Feb 8, 2025 $ 0.33
+3.05%
$ 4.4 million $ 553
Feb 7, 2025 $ 0.321
-0.79%
$ 4.27 million $ 178
Feb 6, 2025 $ 0.324
+1.86%
$ 4.31 million $ 453
Feb 5, 2025 $ 0.318
+0.27%
$ 4.23 million $ 181
Feb 4, 2025 $ 0.317
-4.24%
$ 4.22 million $ 738
Feb 3, 2025 $ 0.331
-1.45%
$ 4.41 million $ 1,596