DePay Historical Data

DEPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.249
+4.38%
$ 2.26 million $ 156,261
Mar 27 $ 0.238
+1.10%
$ 2.09 million $ 149,902
Mar 20 $ 0.231
-2.65%
$ 2.07 million $ 126,884
Mar 13 $ 0.234
+11.97%
$ 2.08 million $ 126,731
Mar 6 $ 0.196
-5.47%
$ 1.69 million $ 108,353
Feb 27 $ 0.208
-4.52%
$ 1.68 million $ 134,674
Feb 20 $ 0.217
-2.84%
$ 1.76 million $ 145,565
Feb 13 $ 0.224
+11.09%
$ 1.81 million $ 138,711
Feb 6 $ 0.201
-6.96%
$ 1.63 million $ 133,178
Jan 30 $ 0.217
-0.80%
$ 1.76 million $ 136,753
Jan 23 $ 0.208
-3.31%
$ 1.63 million $ 115,549
Jan 16 $ 0.216
+4.89%
$ 1.61 million $ 134,613
Jan 9 $ 0.206
+19.63%
$ 1.54 million $ 123,393
Jan 2 $ 0.172
+14.90%
$ 1.29 million $ 104,794
Dec 26 $ 0.149
-9.19%
$ 1.11 million $ 100,679
Dec 19 $ 0.163
+2.75%
$ 1.22 million $ 87,356
Dec 12 $ 0.146
-7.04%
$ 1.09 million $ 104,307
Dec 5 $ 0.171
-1.58%
$ 1.17 million $ 85,853
Nov 28 $ 0.174
+14.99%
$ 1.23 million $ 109,020
Nov 21 $ 0.152
+7.01%
$ 1.15 million $ 86,891
Nov 14 $ 0.16
+6.20%
$ 1.01 million $ 88,020
Nov 7 $ 0.153
-21.02%
$ 1.09 million $ 112,576
Oct 31 $ 0.194
-8.07%
$ 1.38 million $ 128,560
Oct 24 $ 0.211
+15.91%
$ 1.41 million $ 128,363
Oct 17 $ 0.182
+2.58%
$ 1.21 million $ 109,010
Oct 10 $ 0.177
+8.26%
$ 1.18 million $ 107,994
Oct 3 $ 0.162
-4.64%
$ 1.08 million $ 113,917
Sep 26 $ 0.17
-1.80%
$ 1.06 million $ 114,970
Sep 19 $ 0.176
+6.40%
$ 1.04 million $ 94,800
Sep 12 $ 0.164
-28.87%
$ 1.42 million $ 114,194
Sep 5 $ 0.231
+16.70%
$ 1.25 million $ 141,838
Aug 29 $ 0.197
-3.03%
$ 1.12 million $ 132,217
Aug 22 $ 0.203
-11.01%
$ 1.16 million $ 124,978
Aug 15 $ 0.226
+0.63%
$ 1.29 million $ 151,270
Aug 8 $ 0.225
-5.82%
$ 1.28 million $ 135,905
Aug 1 $ 0.234
+14.06%
$ 1.34 million $ 19,670
Jul 25 $ 0.206
-7.90%
$ 1.06 million $ 3.12 million
Jul 18 $ 0.221
+22.03%
$ 1.14 million $ 23,353
Jul 11 $ 0.183
+22.45%
$ 944,280 $ 16,686
Jul 4 $ 0.15
-0.99%
$ 774,575 $ 14,872
Jun 27 $ 0.151
-1.31%
$ 782,391 $ 12,135
Jun 20 $ 0.153
-0.03%
$ 721,170 $ 14,269
Jun 13 $ 0.153
-8.92%
$ 721,020 $ 16,610
Jun 6 $ 0.168
-28.16%
$ 789,697 $ 9,448
May 30 $ 0.234
+8.25%
$ 1.1 million $ 20,519
May 23 $ 0.216
-5.27%
$ 984,092 $ 20,166
May 16 $ 0.263
+5.75%
$ 1.2 million $ 1,054
May 9 $ 0.253
-21.68%
$ 1.15 million $ 10,171
May 2 $ 0.322
-12.05%
$ 1.47 million $ 22,939
Apr 25 $ 0.356
-0.97%
$ 1.62 million $ 22,068