Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.324
+1.86%
$4.31 million $453
Feb 5, 2025 $0.318
+0.27%
$4.23 million $181
Feb 4, 2025 $0.317
-4.24%
$4.22 million $738
Feb 3, 2025 $0.331
-1.45%
$4.41 million $1,596
Feb 2, 2025 $0.336
-3.99%
$4.48 million $837
Feb 1, 2025 $0.281
-20.15%
$3.74 million $430
Jan 31, 2025 $0.351
-0.35%
$4.68 million $293
Jan 30, 2025 $0.353
+0.79%
$4.7 million $137
Jan 29, 2025 $0.35
+0.01%
$4.66 million $436
Jan 28, 2025 $0.35
+0.05%
$4.66 million $273
Jan 27, 2025 $0.35
-0.16%
$4.66 million $801
Jan 26, 2025 $0.35
-0.25%
$4.66 million $291
Jan 25, 2025 $0.351
-0.01%
$4.68 million $92
Jan 24, 2025 $0.351
-0.44%
$4.68 million $527
Jan 23, 2025 $0.353
-0.20%
$4.7 million $287
Jan 22, 2025 $0.353
-0.07%
$4.71 million $244
Jan 21, 2025 $0.353
+0.20%
$4.7 million $245
Jan 20, 2025 $0.353
-0.08%
$4.7 million $969
Jan 19, 2025 $0.353
-0.25%
$4.7 million $1,136
Jan 18, 2025 $0.354
-0.46%
$4.71 million $540
Jan 17, 2025 $0.355
+0.24%
$4.73 million $284
Jan 16, 2025 $0.355
+0.38%
$4.72 million $352
Jan 15, 2025 $0.353
-0.57%
$4.7 million $420
Jan 14, 2025 $0.355
+0.23%
$4.73 million $207
Jan 13, 2025 $0.354
-0.20%
$4.72 million $1,091
Jan 12, 2025 $0.353
-0.57%
$4.7 million $75
Jan 11, 2025 $0.355
+0.57%
$4.73 million $52
Jan 10, 2025 $0.353
+0.29%
$4.7 million $450
Jan 9, 2025 $0.352
-0.22%
$4.69 million $860
Jan 8, 2025 $0.355
+0.46%
$4.73 million $1,137
Jan 7, 2025 $0.353
-0.74%
$4.71 million $600
Jan 6, 2025 $0.356
-0.07%
$4.74 million $1,346
Jan 5, 2025 $0.357
-0.13%
$4.75 million $153
Jan 4, 2025 $0.17
-3.90%
$2.26 million $132
Jan 3, 2025 $0.176
-50.85%
$2.35 million $389
Jan 2, 2025 $0.356
+0.06%
$4.74 million $289
Jan 1, 2025 $0.358
-0.09%
$4.77 million $132
Dec 31, 2024 $0.358
+0.70%
$4.77 million $348
Dec 30, 2024 $0.356
+0.11%
$4.74 million $546
Dec 29, 2024 $0.355
-0.62%
$4.73 million $823
Dec 28, 2024 $0.36
+1.41%
$4.8 million $887
Dec 27, 2024 $0.355
+118.50%
$4.73 million $629
Dec 26, 2024 $0.162
-54.71%
$2.16 million $1,231
Dec 25, 2024 $0.356
+96.81%
$4.74 million $321
Dec 24, 2024 $0.181
-48.99%
$2.41 million $162
Dec 23, 2024 $0.354
+0.07%
$4.71 million $1,152
Dec 22, 2024 $0.354
+0.27%
$4.71 million $1,077
Dec 21, 2024 $0.355
-0.31%
$4.72 million $1,031
Dec 20, 2024 $0.356
+0.67%
$4.74 million $2,569
Dec 19, 2024 $0.339
-4.62%
$4.52 million $2,490