DePay Historical Data

DEPAY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.336
-3.99%
$ 4.48 million $ 837
Feb 1, 2025 $ 0.281
-20.15%
$ 3.74 million $ 430
Jan 31, 2025 $ 0.351
-0.35%
$ 4.68 million $ 293
Jan 30, 2025 $ 0.353
+0.79%
$ 4.7 million $ 137
Jan 29, 2025 $ 0.35
+0.01%
$ 4.66 million $ 436
Jan 28, 2025 $ 0.35
+0.05%
$ 4.66 million $ 273
Jan 27, 2025 $ 0.35
-0.16%
$ 4.66 million $ 801
Jan 26, 2025 $ 0.35
-0.25%
$ 4.66 million $ 291
Jan 25, 2025 $ 0.351
-0.01%
$ 4.68 million $ 92
Jan 24, 2025 $ 0.351
-0.44%
$ 4.68 million $ 527
Jan 23, 2025 $ 0.353
-0.20%
$ 4.7 million $ 287
Jan 22, 2025 $ 0.353
-0.07%
$ 4.71 million $ 244
Jan 21, 2025 $ 0.353
+0.20%
$ 4.7 million $ 245
Jan 20, 2025 $ 0.353
-0.08%
$ 4.7 million $ 969
Jan 19, 2025 $ 0.353
-0.25%
$ 4.7 million $ 1,136
Jan 18, 2025 $ 0.354
-0.46%
$ 4.71 million $ 540
Jan 17, 2025 $ 0.355
+0.24%
$ 4.73 million $ 284
Jan 16, 2025 $ 0.355
+0.38%
$ 4.72 million $ 352
Jan 15, 2025 $ 0.353
-0.57%
$ 4.7 million $ 420
Jan 14, 2025 $ 0.355
+0.23%
$ 4.73 million $ 207
Jan 13, 2025 $ 0.354
-0.20%
$ 4.72 million $ 1,091
Jan 12, 2025 $ 0.353
-0.57%
$ 4.7 million $ 75
Jan 11, 2025 $ 0.355
+0.57%
$ 4.73 million $ 52
Jan 10, 2025 $ 0.353
+0.29%
$ 4.7 million $ 450
Jan 9, 2025 $ 0.352
-0.22%
$ 4.69 million $ 860
Jan 8, 2025 $ 0.355
+0.46%
$ 4.73 million $ 1,137
Jan 7, 2025 $ 0.353
-0.74%
$ 4.71 million $ 600
Jan 6, 2025 $ 0.356
-0.07%
$ 4.74 million $ 1,346
Jan 5, 2025 $ 0.357
-0.13%
$ 4.75 million $ 153
Jan 4, 2025 $ 0.17
-3.90%
$ 2.26 million $ 132
Jan 3, 2025 $ 0.176
-50.85%
$ 2.35 million $ 389
Jan 2, 2025 $ 0.356
+0.06%
$ 4.74 million $ 289
Jan 1, 2025 $ 0.358
-0.09%
$ 4.77 million $ 132
Dec 31, 2024 $ 0.358
+0.70%
$ 4.77 million $ 348
Dec 30, 2024 $ 0.356
+0.11%
$ 4.74 million $ 546
Dec 29, 2024 $ 0.355
-0.62%
$ 4.73 million $ 823
Dec 28, 2024 $ 0.36
+1.41%
$ 4.8 million $ 887
Dec 27, 2024 $ 0.355
+118.50%
$ 4.73 million $ 629
Dec 26, 2024 $ 0.162
-54.71%
$ 2.16 million $ 1,231
Dec 25, 2024 $ 0.356
+96.81%
$ 4.74 million $ 321
Dec 24, 2024 $ 0.181
-48.99%
$ 2.41 million $ 162
Dec 23, 2024 $ 0.354
+0.07%
$ 4.71 million $ 1,152
Dec 22, 2024 $ 0.354
+0.27%
$ 4.71 million $ 1,077
Dec 21, 2024 $ 0.355
-0.31%
$ 4.72 million $ 1,031
Dec 20, 2024 $ 0.356
+0.67%
$ 4.74 million $ 2,569
Dec 19, 2024 $ 0.339
-4.62%
$ 4.52 million $ 2,490
Dec 18, 2024 $ 0.353
-0.58%
$ 4.71 million $ 852
Dec 17, 2024 $ 0.355
-0.03%
$ 4.73 million $ 896
Dec 16, 2024 $ 0.358
+0.11%
$ 4.76 million $ 637
Dec 15, 2024 $ 0.357
+0.69%
$ 4.76 million $ 640