DePay Historical Data

DEPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.362
-1.54%
$ 1.65 million $ 15,340
Apr 11 $ 0.37
-9.04%
$ 1.68 million $ 26,601
Apr 4 $ 0.411
+4.43%
$ 1.87 million $ 42,102
Mar 28 $ 0.389
+1.69%
$ 1.56 million $ 47,838
Mar 21 $ 0.383
+2.19%
$ 1.54 million $ 72,255
Mar 14 $ 0.371
+12.59%
$ 1.49 million $ 30,388
Mar 7 $ 0.33
-8.51%
$ 1.33 million $ 28,735
Feb 28 $ 0.361
-21.45%
$ 1.45 million $ 505,448
Feb 21 $ 0.459
-1.82%
$ 1.63 million $ 823,726
Feb 14 $ 0.463
-11.86%
$ 1.64 million $ 597,882
Feb 7 $ 0.52
-6.56%
$ 1.84 million $ 355,846
Jan 31 $ 0.551
-4.86%
$ 1.95 million $ 281,958
Jan 24 $ 0.57
+0.48%
$ 1.76 million $ 389,579
Jan 17 $ 0.562
-27.67%
$ 1.74 million $ 247,381
Jan 10 $ 0.774
-2.63%
$ 2.4 million $ 237,375
Jan 3 $ 0.787
+29.97%
$ 2.43 million $ 450,987
Dec 27 $ 0.608
-32.97%
$ 1.88 million $ 519,192
Dec 20 $ 0.917
-5.58%
$ 2.83 million $ 494,341
Dec 13 $ 0.98
-16.12%
$ 3.02 million $ 688,483
Dec 6 $ 1.17
-19.34%
$ 3.62 million $ 349,668
Nov 29 $ 1.45
-14.27%
$ 4.46 million $ 259,867
Nov 22 $ 1.69
+0.70%
$ 4.38 million $ 276,641
Nov 15 $ 1.69
-6.39%
$ 4.37 million $ 340,089
Nov 8 $ 1.81
-6.51%
$ 4.68 million $ 438,733
Nov 1 $ 1.93
-8.44%
$ 5 million $ 319,416
Oct 25 $ 2.08
+4.84%
$ 4.34 million $ 291,635
Oct 18 $ 1.99
-0.04%
$ 4.16 million $ 492,936
Oct 11 $ 2
+7.54%
$ 4.17 million $ 525,946
Oct 4 $ 1.85
-2.69%
$ 3.87 million $ 399,899
Sep 27 $ 1.89
+11.61%
$ 3.95 million $ 388,966
Sep 20 $ 1.7
+30.23%
$ 3.54 million $ 616,812
Sep 13 $ 1.3
-4.65%
$ 2.72 million $ 411,342
Sep 6 $ 1.36
-14.06%
$ 2.84 million $ 270,080
Aug 30 $ 1.59
+18.10%
$ 3.32 million $ 325,520
Aug 23 $ 1.35
-2.90%
$ 2.81 million $ 1.12 million
Aug 16 $ 1.39
-7.09%
$ 2.9 million $ 1.27 million
Aug 9 $ 1.5
-7.18%
$ 3.13 million $ 1.03 million
Aug 2 $ 1.52
-6.13%
$ 3.17 million $ 2.53 million
Download