Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.353
-0.58%
$4.71 million $852
Dec 17, 2024 $0.355
-0.03%
$4.73 million $896
Dec 16, 2024 $0.358
+0.11%
$4.76 million $637
Dec 15, 2024 $0.357
+0.69%
$4.76 million $640
Dec 14, 2024 $0.355
-0.08%
$4.73 million $404
Dec 13, 2024 $0.358
+0.11%
$4.76 million $899
Dec 12, 2024 $0.357
+0.21%
$4.76 million $811
Dec 11, 2024 $0.35
+0.22%
$4.66 million $2,091
Dec 10, 2024 $0.353
+0.69%
$4.7 million $3,194
Dec 9, 2024 $0.35
-1.97%
$4.66 million $2,830
Dec 8, 2024 $0.355
-0.89%
$4.73 million $452
Dec 7, 2024 $0.356
-0.21%
$4.75 million $702
Dec 6, 2024 $0.355
-0.16%
$4.73 million $1,204
Dec 5, 2024 $0.353
-1.02%
$4.7 million $2,554
Dec 3, 2024 $0.355
+3.21%
$4.73 million $2,063
Dec 2, 2024 $0.344
-1.51%
$4.59 million $676
Dec 1, 2024 $0.352
-0.26%
$4.68 million $356
Nov 30, 2024 $0.35
+0.00%
$4.66 million $747
Nov 29, 2024 $0.352
+0.07%
$4.69 million $433
Nov 28, 2024 $0.349
+0.28%
$4.65 million $709
Nov 27, 2024 $0.348
+3.03%
$4.63 million $171
Nov 26, 2024 $0.333
-3.57%
$4.44 million $422
Nov 25, 2024 $0.346
-1.71%
$4.6 million $1,102
Nov 24, 2024 $0.349
-0.08%
$4.65 million $1,444
Nov 23, 2024 $0.349
+2.80%
$4.65 million $1,385
Nov 22, 2024 $0.34
-0.23%
$4.53 million $299
Nov 21, 2024 $0.341
+1.78%
$4.54 million $639
Nov 20, 2024 $0.336
-0.46%
$4.48 million $275
Nov 19, 2024 $0.337
+72.25%
$4.49 million $121
Nov 18, 2024 $0.197
-41.59%
$2.63 million $147
Nov 17, 2024 $0.338
-1.38%
$4.5 million $933
Nov 16, 2024 $0.342
+0.34%
$4.56 million $295
Nov 15, 2024 $0.34
+0.15%
$4.52 million $638
Nov 14, 2024 $0.342
+0.13%
$4.56 million $1,717
Nov 13, 2024 $0.342
-0.46%
$4.55 million $1,116
Nov 12, 2024 $0.344
-3.39%
$4.58 million $3,048
Nov 11, 2024 $0.353
+2.49%
$4.7 million $1,183
Nov 10, 2024 $0.343
+0.09%
$4.57 million $682
Nov 9, 2024 $0.343
+79.12%
$4.57 million $823
Nov 8, 2024 $0.191
-42.36%
$2.55 million $105
Nov 7, 2024 $0.33
+0.99%
$4.4 million $501
Nov 6, 2024 $0.33
+2.86%
$4.39 million $615
Nov 5, 2024 $0.32
-0.48%
$4.26 million $330
Nov 4, 2024 $0.317
+0.00%
$-- $313
Nov 3, 2024 $0.317
-1.21%
$4.23 million $313
Nov 2, 2024 $0.321
-0.53%
$4.28 million $150
Nov 1, 2024 $0.321
-1.24%
$4.28 million $251
Oct 31, 2024 $0.325
-1.92%
$4.33 million $266
Oct 30, 2024 $0.332
-0.74%
$4.43 million $122
Oct 29, 2024 $0.173
-48.02%
$2.3 million $133