DePay Historical Data

DEPAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.355
-0.08%
$ 4.73 million $ 404
Dec 13, 2024 $ 0.358
+0.11%
$ 4.76 million $ 899
Dec 12, 2024 $ 0.357
+0.21%
$ 4.76 million $ 811
Dec 11, 2024 $ 0.35
+0.22%
$ 4.66 million $ 2,091
Dec 10, 2024 $ 0.353
+0.69%
$ 4.7 million $ 3,194
Dec 9, 2024 $ 0.35
-1.97%
$ 4.66 million $ 2,830
Dec 8, 2024 $ 0.355
-0.89%
$ 4.73 million $ 452
Dec 7, 2024 $ 0.356
-0.21%
$ 4.75 million $ 702
Dec 6, 2024 $ 0.355
-0.16%
$ 4.73 million $ 1,204
Dec 5, 2024 $ 0.353
-1.02%
$ 4.7 million $ 2,554
Dec 3, 2024 $ 0.355
+3.21%
$ 4.73 million $ 2,063
Dec 2, 2024 $ 0.344
-1.51%
$ 4.59 million $ 676
Dec 1, 2024 $ 0.352
-0.26%
$ 4.68 million $ 356
Nov 30, 2024 $ 0.35
+0.00%
$ 4.66 million $ 747
Nov 29, 2024 $ 0.352
+0.07%
$ 4.69 million $ 433
Nov 28, 2024 $ 0.349
+0.28%
$ 4.65 million $ 709
Nov 27, 2024 $ 0.348
+3.03%
$ 4.63 million $ 171
Nov 26, 2024 $ 0.333
-3.57%
$ 4.44 million $ 422
Nov 25, 2024 $ 0.346
-1.71%
$ 4.6 million $ 1,102
Nov 24, 2024 $ 0.349
-0.08%
$ 4.65 million $ 1,444
Nov 23, 2024 $ 0.349
+2.80%
$ 4.65 million $ 1,385
Nov 22, 2024 $ 0.34
-0.23%
$ 4.53 million $ 299
Nov 21, 2024 $ 0.341
+1.78%
$ 4.54 million $ 639
Nov 20, 2024 $ 0.336
-0.46%
$ 4.48 million $ 275
Nov 19, 2024 $ 0.337
+72.25%
$ 4.49 million $ 121
Nov 18, 2024 $ 0.197
-41.59%
$ 2.63 million $ 147
Nov 17, 2024 $ 0.338
-1.38%
$ 4.5 million $ 933
Nov 16, 2024 $ 0.342
+0.34%
$ 4.56 million $ 295
Nov 15, 2024 $ 0.34
+0.15%
$ 4.52 million $ 638
Nov 14, 2024 $ 0.342
+0.13%
$ 4.56 million $ 1,717
Nov 13, 2024 $ 0.342
-0.46%
$ 4.55 million $ 1,116
Nov 12, 2024 $ 0.344
-3.39%
$ 4.58 million $ 3,048
Nov 11, 2024 $ 0.353
+2.49%
$ 4.7 million $ 1,183
Nov 10, 2024 $ 0.343
+0.09%
$ 4.57 million $ 682
Nov 9, 2024 $ 0.343
+79.12%
$ 4.57 million $ 823
Nov 8, 2024 $ 0.191
-42.36%
$ 2.55 million $ 105
Nov 7, 2024 $ 0.33
+0.99%
$ 4.4 million $ 501
Nov 6, 2024 $ 0.33
+2.86%
$ 4.39 million $ 615
Nov 5, 2024 $ 0.32
-0.48%
$ 4.26 million $ 330
Nov 4, 2024 $ 0.317
+0.00%
$ -- $ 313
Nov 3, 2024 $ 0.317
-1.21%
$ 4.23 million $ 313
Nov 2, 2024 $ 0.321
-0.53%
$ 4.28 million $ 150
Nov 1, 2024 $ 0.321
-1.24%
$ 4.28 million $ 251
Oct 31, 2024 $ 0.325
-1.92%
$ 4.33 million $ 266
Oct 30, 2024 $ 0.332
-0.74%
$ 4.43 million $ 122
Oct 29, 2024 $ 0.173
-48.02%
$ 2.3 million $ 133
Oct 28, 2024 $ 0.333
+1.30%
$ 4.43 million $ 144
Oct 27, 2024 $ 0.329
+0.61%
$ 4.38 million $ 51
Oct 26, 2024 $ 0.327
+0.17%
$ 4.35 million $ 250
Oct 25, 2024 $ 0.322
-2.25%
$ 4.29 million $ 336