DePay Historical Data

DEPAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.329
+0.79%
$ 4.38 million $ 193
Oct 23, 2024 $ 0.327
-1.59%
$ 4.35 million $ 309
Oct 22, 2024 $ 0.332
+92.44%
$ 4.42 million $ 157
Oct 21, 2024 $ 0.172
-48.68%
$ 2.3 million $ 87
Oct 20, 2024 $ 0.336
+94.29%
$ 4.47 million $ 69
Oct 19, 2024 $ 0.173
+1.37%
$ 2.3 million $ 25
Oct 18, 2024 $ 0.171
-48.32%
$ 2.27 million $ 172
Oct 17, 2024 $ 0.33
-0.49%
$ 4.39 million $ 68
Oct 16, 2024 $ 0.331
+0.24%
$ 4.41 million $ 186
Oct 15, 2024 $ 0.33
+0.94%
$ 4.4 million $ 372
Oct 14, 2024 $ 0.327
+0.72%
$ 4.36 million $ 719
Oct 13, 2024 $ 0.325
-0.59%
$ 4.33 million $ 127
Oct 12, 2024 $ 0.327
+0.33%
$ 4.35 million $ 20
Oct 11, 2024 $ 0.325
-0.48%
$ 4.33 million $ 522
Oct 3, 2024 $ 0.155
-0.88%
$ 2.07 million $ 122
Oct 2, 2024 $ 0.157
-1.74%
$ 2.09 million $ 123
Jul 1, 2024 $ 0.222
+0.10%
$ 2.95 million $ 2,890
Jun 29, 2024 $ 0.255
+0.33%
$ -- $ 3,473
Jun 28, 2024 $ 0.254
-1.78%
$ 3.38 million $ 3,463
Jun 25, 2024 $ 0.219
+1.93%
$ 2.92 million $ 4
Jun 24, 2024 $ 0.216
-1.55%
$ 2.87 million $ 30
Jun 23, 2024 $ 0.219
+1.74%
$ 2.92 million $ 241
Jun 22, 2024 $ 0.221
+0.58%
$ 2.94 million $ 89
Jun 21, 2024 $ 0.219
+1.79%
$ 2.92 million $ 168
Jun 20, 2024 $ 0.218
-3.01%
$ 2.9 million $ 322
Jun 19, 2024 $ 0.224
-2.55%
$ 2.99 million $ 332
Jun 18, 2024 $ 0.23
+2.94%
$ 3.06 million $ 262
Jun 17, 2024 $ 0.223
+2.20%
$ 2.97 million $ 8,833
Jun 16, 2024 $ 0.218
+0.39%
$ 2.91 million $ 2,510
Jun 15, 2024 $ 0.218
+9.69%
$ 2.9 million $ 2,724
Jun 14, 2024 $ 0.198
-1.92%
$ 2.64 million $ 186
Jun 13, 2024 $ 0.204
-9.76%
$ 2.72 million $ 2,798
Jun 12, 2024 $ 0.226
+1.95%
$ 3.01 million $ 5
Jun 3, 2024 $ 0.243
+0.97%
$ -- $ 73
Jun 2, 2024 $ 0.241
-2.59%
$ 3.2 million $ 3,687
Jun 1, 2024 $ 0.247
+0.04%
$ 3.29 million $ 4,162
May 22, 2024 $ 0.218
+0.10%
$ -- $ 379
May 21, 2024 $ 0.218
+0.65%
$ 2.9 million $ 379
May 19, 2024 $ 0.188
-1.73%
$ -- $ 8
May 18, 2024 $ 0.191
+0.17%
$ 2.55 million $ 108
May 12, 2024 $ 0.179
+0.19%
$ -- $ 152
May 11, 2024 $ 0.179
+0.19%
$ 2.38 million $ 152
May 4, 2024 $ 0.186
+0.53%
$ 2.48 million $ 213
May 3, 2024 $ 0.186
+1.85%
$ 2.47 million $ 211
May 2, 2024 $ 0.182
-1.72%
$ 2.43 million $ 330
Apr 26, 2024 $ 0.183
-0.57%
$ 2.44 million $ 138
Apr 25, 2024 $ 0.184
-0.15%
$ 2.45 million $ 139
Apr 21, 2024 $ 0.182
-0.17%
$ 2.42 million $ 189
Apr 20, 2024 $ 0.182
+6.16%
$ 2.43 million $ 192
Apr 9, 2024 $ 0.205
+0.01%
$ -- $ 237