Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DePay Historical Data

DEPAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.184
-0.15%
$2.45 million $139
Apr 21, 2024 $0.182
-0.17%
$2.42 million $189
Apr 20, 2024 $0.182
+6.16%
$2.43 million $192
Apr 9, 2024 $0.205
+0.01%
$-- $237
Apr 8, 2024 $0.205
+5.91%
$2.73 million $237
Apr 7, 2024 $0.193
+1.77%
$2.57 million $830
Apr 4, 2024 $0.193
+0.73%
$-- $229
Apr 3, 2024 $0.192
-0.14%
$2.55 million $229
Mar 26, 2024 $0.208
+0.03%
$-- $181
Mar 25, 2024 $0.208
+4.28%
$2.77 million $181
Mar 7, 2024 $0.225
-0.96%
$-- $3,361
Mar 6, 2024 $0.228
+4.02%
$3.03 million $6,370
Feb 20, 2024 $0.179
-0.37%
$-- $429
Feb 19, 2024 $0.18
+3.25%
$2.39 million $432
Feb 12, 2024 $0.167
-0.19%
$-- $2,638
Feb 11, 2024 $0.167
-17.93%
$2.23 million $8,709
Feb 1, 2024 $0.208
-0.62%
$-- $4
Jan 31, 2024 $0.21
-0.49%
$2.79 million $4
Jan 24, 2024 $0.204
-0.01%
$2.64 million $144
Jan 23, 2024 $0.204
-3.88%
$2.65 million $144
Jan 22, 2024 $0.213
-3.75%
$2.75 million $390
Jan 13, 2024 $0.223
+0.10%
$-- $4
Jan 12, 2024 $0.223
-2.83%
$2.88 million $4
Jan 11, 2024 $0.229
+6.79%
$2.97 million $262
Jan 10, 2024 $0.215
+5.69%
$2.78 million $13,725
Jan 9, 2024 $0.203
+15.33%
$2.63 million $15,622
Jan 3, 2024 $0.155
-6.50%
$-- $3
Jan 2, 2024 $0.166
-1.07%
$2.15 million $3
Jan 1, 2024 $0.169
+0.97%
$-- $60
Dec 31, 2023 $0.167
-0.80%
$2.17 million $60
Dec 20, 2023 $0.167
+2.50%
$2.17 million $3
Dec 19, 2023 $0.163
+1.20%
$2.11 million $3
Dec 15, 2023 $0.171
-1.35%
$-- $41
Dec 14, 2023 $0.173
+2.86%
$2.15 million $41
Nov 18, 2023 $0.151
-0.34%
$-- $357
Nov 17, 2023 $0.152
+0.65%
$1.88 million $359
Nov 7, 2023 $0.158
-0.13%
$-- $241
Nov 6, 2023 $0.158
+0.55%
$2.03 million $242
Oct 1, 2023 $0.146
+0.97%
$-- $46
Sep 30, 2023 $0.145
-0.34%
$1.66 million $45
Sep 23, 2023 $0.141
+0.06%
$-- $144
Sep 22, 2023 $0.141
+0.62%
$1.62 million $144
Sep 20, 2023 $0.14
-0.51%
$-- $3
Sep 19, 2023 $0.141
+0.31%
$1.61 million $3
Sep 14, 2023 $0.145
+1.41%
$-- $3,423
Sep 13, 2023 $0.143
+3.87%
$1.64 million $3,373
Sep 3, 2023 $0.161
+0.08%
$-- $170
Sep 2, 2023 $0.161
+0.30%
$1.78 million $170
Aug 24, 2023 $0.159
+0.02%
$-- $3
Aug 23, 2023 $0.159
+2.69%
$1.76 million $3