DePay Historical Data

DEPAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.205
+5.91%
$ 2.73 million $ 237
Apr 7, 2024 $ 0.193
+1.77%
$ 2.57 million $ 830
Apr 4, 2024 $ 0.193
+0.73%
$ -- $ 229
Apr 3, 2024 $ 0.192
-0.14%
$ 2.55 million $ 229
Mar 26, 2024 $ 0.208
+0.03%
$ -- $ 181
Mar 25, 2024 $ 0.208
+4.28%
$ 2.77 million $ 181
Mar 7, 2024 $ 0.225
-0.96%
$ -- $ 3,361
Mar 6, 2024 $ 0.228
+4.02%
$ 3.03 million $ 6,370
Feb 20, 2024 $ 0.179
-0.37%
$ -- $ 429
Feb 19, 2024 $ 0.18
+3.25%
$ 2.39 million $ 432
Feb 12, 2024 $ 0.167
-0.19%
$ -- $ 2,638
Feb 11, 2024 $ 0.167
-17.93%
$ 2.23 million $ 8,709
Feb 1, 2024 $ 0.208
-0.62%
$ -- $ 4
Jan 31, 2024 $ 0.21
-0.49%
$ 2.79 million $ 4
Jan 24, 2024 $ 0.204
-0.01%
$ 2.64 million $ 144
Jan 23, 2024 $ 0.204
-3.88%
$ 2.65 million $ 144
Jan 22, 2024 $ 0.213
-3.75%
$ 2.75 million $ 390
Jan 13, 2024 $ 0.223
+0.10%
$ -- $ 4
Jan 12, 2024 $ 0.223
-2.83%
$ 2.88 million $ 4
Jan 11, 2024 $ 0.229
+6.79%
$ 2.97 million $ 262
Jan 10, 2024 $ 0.215
+5.69%
$ 2.78 million $ 13,725
Jan 9, 2024 $ 0.203
+15.33%
$ 2.63 million $ 15,622
Jan 3, 2024 $ 0.155
-6.50%
$ -- $ 3
Jan 2, 2024 $ 0.166
-1.07%
$ 2.15 million $ 3
Jan 1, 2024 $ 0.169
+0.97%
$ -- $ 60
Dec 31, 2023 $ 0.167
-0.80%
$ 2.17 million $ 60
Dec 20, 2023 $ 0.167
+2.50%
$ 2.17 million $ 3
Dec 19, 2023 $ 0.163
+1.20%
$ 2.11 million $ 3
Dec 15, 2023 $ 0.171
-1.35%
$ -- $ 41
Dec 14, 2023 $ 0.173
+2.86%
$ 2.15 million $ 41
Nov 18, 2023 $ 0.151
-0.34%
$ -- $ 357
Nov 17, 2023 $ 0.152
+0.65%
$ 1.88 million $ 359
Nov 7, 2023 $ 0.158
-0.13%
$ -- $ 241
Nov 6, 2023 $ 0.158
+0.55%
$ 2.03 million $ 242
Oct 1, 2023 $ 0.146
+0.97%
$ -- $ 46
Sep 30, 2023 $ 0.145
-0.34%
$ 1.66 million $ 45
Sep 23, 2023 $ 0.141
+0.06%
$ -- $ 144
Sep 22, 2023 $ 0.141
+0.62%
$ 1.62 million $ 144
Sep 20, 2023 $ 0.14
-0.51%
$ -- $ 3
Sep 19, 2023 $ 0.141
+0.31%
$ 1.61 million $ 3
Sep 14, 2023 $ 0.145
+1.41%
$ -- $ 3,423
Sep 13, 2023 $ 0.143
+3.87%
$ 1.64 million $ 3,373
Sep 3, 2023 $ 0.161
+0.08%
$ -- $ 170
Sep 2, 2023 $ 0.161
+0.30%
$ 1.78 million $ 170
Aug 24, 2023 $ 0.159
+0.02%
$ -- $ 3
Aug 23, 2023 $ 0.159
+2.69%
$ 1.76 million $ 3
Aug 13, 2023 $ 0.215
+23.28%
$ -- $ 182
Aug 12, 2023 $ 0.176
+0.80%
$ 1.94 million $ 149
Jul 26, 2023 $ 0.169
-0.06%
$ 1.62 million $ 684
Jul 25, 2023 $ 0.172
+2.91%
$ 1.64 million $ 1,011