DePay Historical Data

DEPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.192
+0.04%
$ -- $ 424
Jul 14, 2023 $ 0.192
-2.58%
$ 1.83 million $ 424
Jul 12, 2023 $ 0.192
-0.53%
$ 1.83 million $ 187
Jul 11, 2023 $ 0.192
+0.23%
$ 1.84 million $ 188
Jul 5, 2023 $ 0.184
-1.46%
$ -- $ 28
Jul 4, 2023 $ 0.186
-0.86%
$ 1.78 million $ 28
Jun 22, 2023 $ 0.182
-0.05%
$ 1.73 million $ 308
Jun 21, 2023 $ 0.182
-23.42%
$ 1.74 million $ 655
Jun 20, 2023 $ 0.237
+3.31%
$ 2.27 million $ 21,409
Jun 19, 2023 $ 0.23
+0.61%
$ 2.19 million $ 20,712
Jun 18, 2023 $ 0.228
-0.38%
$ 2.18 million $ 20,587
Jun 17, 2023 $ 0.229
+0.61%
$ 2.19 million $ 20,666
Jun 16, 2023 $ 0.228
+3.15%
$ 2.17 million $ 20,537
Jun 15, 2023 $ 0.22
+0.90%
$ 2.11 million $ 20,028
Jun 14, 2023 $ 0.218
-5.19%
$ 2.09 million $ 19,964
Jun 13, 2023 $ 0.23
-0.29%
$ 2.2 million $ 20,778
Jun 12, 2023 $ 0.231
-0.71%
$ 2.21 million $ 20,827
Jun 11, 2023 $ 0.233
-0.03%
$ 2.22 million $ 20,971
Jun 10, 2023 $ 0.233
-4.68%
$ 2.22 million $ 20,981
Jun 9, 2023 $ 0.244
-0.38%
$ 2.33 million $ 22,016
Jun 8, 2023 $ 0.245
+0.83%
$ 2.34 million $ 22,098
Jun 7, 2023 $ 0.243
-2.69%
$ 2.32 million $ 21,920
Jun 6, 2023 $ 0.25
+3.86%
$ 2.38 million $ 22,514
Jun 5, 2023 $ 0.24
-4.33%
$ 2.29 million $ 21,667
Jun 4, 2023 $ 0.251
-0.10%
$ 2.4 million $ 22,665
Jun 3, 2023 $ 0.251
-0.60%
$ 2.4 million $ 22,678
Jun 2, 2023 $ 0.253
+2.43%
$ 2.42 million $ 22,814
Jun 1, 2023 $ 0.247
-0.59%
$ 2.36 million $ 22,269
May 31, 2023 $ 0.248
-1.54%
$ 2.37 million $ 22,392
May 30, 2023 $ 0.252
+0.41%
$ 2.41 million $ 22,743
May 29, 2023 $ 0.251
-1.29%
$ 2.4 million $ 22,652
May 28, 2023 $ 0.255
+3.10%
$ 2.43 million $ 23,112
May 27, 2023 $ 0.247
+1.45%
$ 2.36 million $ 22,308
May 26, 2023 $ 0.244
+1.49%
$ 2.33 million $ 21,987
May 25, 2023 $ 0.24
-0.08%
$ 2.29 million $ 43,329
May 24, 2023 $ 0.24
-2.34%
$ 2.29 million $ 21,675
May 23, 2023 $ 0.246
+1.95%
$ 2.35 million $ 22,200
May 22, 2023 $ 0.242
+0.01%
$ 2.31 million $ 21,782
May 21, 2023 $ 0.241
-1.26%
$ 2.3 million $ 21,767
May 20, 2023 $ 0.244
+1.51%
$ 2.33 million $ 22,046
May 19, 2023 $ 0.241
+0.64%
$ 2.3 million $ 21,709
May 18, 2023 $ 0.239
-1.05%
$ 2.28 million $ 21,575
May 17, 2023 $ 0.242
-0.15%
$ 2.31 million $ 21,796
May 16, 2023 $ 0.242
-0.05%
$ 2.31 million $ 21,819
May 15, 2023 $ 0.242
-1.54%
$ 2.31 million $ 21,830
May 14, 2023 $ 0.246
+0.16%
$ 2.35 million $ 22,169
May 13, 2023 $ 0.245
+2.08%
$ 2.34 million $ 22,134
May 12, 2023 $ 0.24
+0.53%
$ 2.3 million $ 21,676
May 11, 2023 $ 0.239
-2.17%
$ 2.29 million $ 21,583
May 10, 2023 $ 0.245
-0.20%
$ 2.34 million $ 22,068