Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePay Historical Data

DEPAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.215
+23.28%
$-- $182
Aug 12, 2023 $0.176
+0.80%
$1.94 million $149
Jul 26, 2023 $0.169
-0.06%
$1.62 million $684
Jul 25, 2023 $0.172
+2.91%
$1.64 million $1,011
Jul 15, 2023 $0.192
+0.04%
$-- $424
Jul 14, 2023 $0.192
-2.58%
$1.83 million $424
Jul 12, 2023 $0.192
-0.53%
$1.83 million $187
Jul 11, 2023 $0.192
+0.23%
$1.84 million $188
Jul 5, 2023 $0.184
-1.46%
$-- $28
Jul 4, 2023 $0.186
-0.86%
$1.78 million $28
Jun 22, 2023 $0.182
-0.05%
$1.73 million $308
Jun 21, 2023 $0.182
-23.42%
$1.74 million $655
Jun 20, 2023 $0.237
+3.31%
$2.27 million $21,409
Jun 19, 2023 $0.23
+0.61%
$2.19 million $20,712
Jun 18, 2023 $0.228
-0.38%
$2.18 million $20,587
Jun 17, 2023 $0.229
+0.61%
$2.19 million $20,666
Jun 16, 2023 $0.228
+3.15%
$2.17 million $20,537
Jun 15, 2023 $0.22
+0.90%
$2.11 million $20,028
Jun 14, 2023 $0.218
-5.19%
$2.09 million $19,964
Jun 13, 2023 $0.23
-0.29%
$2.2 million $20,778
Jun 12, 2023 $0.231
-0.71%
$2.21 million $20,827
Jun 11, 2023 $0.233
-0.03%
$2.22 million $20,971
Jun 10, 2023 $0.233
-4.68%
$2.22 million $20,981
Jun 9, 2023 $0.244
-0.38%
$2.33 million $22,016
Jun 8, 2023 $0.245
+0.83%
$2.34 million $22,098
Jun 7, 2023 $0.243
-2.69%
$2.32 million $21,920
Jun 6, 2023 $0.25
+3.86%
$2.38 million $22,514
Jun 5, 2023 $0.24
-4.33%
$2.29 million $21,667
Jun 4, 2023 $0.251
-0.10%
$2.4 million $22,665
Jun 3, 2023 $0.251
-0.60%
$2.4 million $22,678
Jun 2, 2023 $0.253
+2.43%
$2.42 million $22,814
Jun 1, 2023 $0.247
-0.59%
$2.36 million $22,269
May 31, 2023 $0.248
-1.54%
$2.37 million $22,392
May 30, 2023 $0.252
+0.41%
$2.41 million $22,743
May 29, 2023 $0.251
-1.29%
$2.4 million $22,652
May 28, 2023 $0.255
+3.10%
$2.43 million $23,112
May 27, 2023 $0.247
+1.45%
$2.36 million $22,308
May 26, 2023 $0.244
+1.49%
$2.33 million $21,987
May 25, 2023 $0.24
-0.08%
$2.29 million $43,329
May 24, 2023 $0.24
-2.34%
$2.29 million $21,675
May 23, 2023 $0.246
+1.95%
$2.35 million $22,200
May 22, 2023 $0.242
+0.01%
$2.31 million $21,782
May 21, 2023 $0.241
-1.26%
$2.3 million $21,767
May 20, 2023 $0.244
+1.51%
$2.33 million $22,046
May 19, 2023 $0.241
+0.64%
$2.3 million $21,709
May 18, 2023 $0.239
-1.05%
$2.28 million $21,575
May 17, 2023 $0.242
-0.15%
$2.31 million $21,796
May 16, 2023 $0.242
-0.05%
$2.31 million $21,819
May 15, 2023 $0.242
-1.54%
$2.31 million $21,830
May 14, 2023 $0.246
+0.16%
$2.35 million $22,169