Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DePay Historical Data

DEPAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.245
+2.08%
$2.34 million $22,134
May 12, 2023 $0.24
+0.53%
$2.3 million $21,676
May 11, 2023 $0.239
-2.17%
$2.29 million $21,583
May 10, 2023 $0.245
-0.20%
$2.34 million $22,068
May 9, 2023 $0.245
+0.05%
$2.34 million $22,119
May 8, 2023 $0.245
-2.03%
$2.34 million $22,114
May 7, 2023 $0.251
-0.43%
$2.4 million $22,660
May 6, 2023 $0.252
-4.57%
$2.41 million $22,772
May 5, 2023 $0.264
+6.02%
$2.52 million $23,833
May 4, 2023 $0.249
-1.80%
$2.27 million $22,474
May 3, 2023 $0.254
+1.92%
$2.31 million $22,888
May 2, 2023 $0.249
+2.44%
$2.27 million $22,466
May 1, 2023 $0.243
-2.72%
$2.21 million $21,922
Apr 30, 2023 $0.251
-1.68%
$2.28 million $22,611
Apr 29, 2023 $0.255
+1.10%
$2.32 million $22,967
Apr 28, 2023 $0.252
-0.57%
$2.29 million $22,714
Apr 27, 2023 $0.253
+2.37%
$2.3 million $22,852
Apr 26, 2023 $0.248
-0.05%
$2.25 million $22,335
Apr 25, 2023 $0.248
+1.26%
$2.25 million $22,357
Apr 24, 2023 $0.245
-2.21%
$2.23 million $22,080
Apr 23, 2023 $0.25
+0.58%
$2.28 million $22,593
Apr 22, 2023 $0.249
+1.75%
$2.27 million $22,673
Apr 21, 2023 $0.245
-5.41%
$2.23 million $22,527
Apr 20, 2023 $0.259
-0.51%
$2.35 million $23,611
Apr 19, 2023 $0.26
-6.76%
$2.37 million $23,489
Apr 18, 2023 $0.279
+1.31%
$2.54 million $25,192
Apr 17, 2023 $0.276
-2.55%
$2.51 million $27,322
Apr 16, 2023 $0.283
+1.60%
$2.57 million $25,527
Apr 15, 2023 $0.279
-0.14%
$2.53 million $25,172
Apr 14, 2023 $0.279
+4.54%
$2.54 million $25,187
Apr 13, 2023 $0.267
+4.89%
$2.43 million $24,074
Apr 12, 2023 $0.254
+1.36%
$2.31 million $22,953
Apr 11, 2023 $0.251
-1.05%
$2.28 million $22,649
Apr 10, 2023 $0.253
+1.95%
$2.31 million $22,858
Apr 9, 2023 $0.249
+1.21%
$2.26 million $22,430
Apr 8, 2023 $0.245
-1.08%
$2.23 million $22,104
Apr 7, 2023 $0.248
-0.39%
$2.25 million $22,354
Apr 6, 2023 $0.249
-1.87%
$2.26 million $22,433
Apr 5, 2023 $0.253
+2.02%
$2.22 million $22,856
Apr 4, 2023 $0.248
+3.32%
$2.18 million $22,415
Apr 3, 2023 $0.24
+0.84%
$2.11 million $21,669
Apr 2, 2023 $0.238
-1.53%
$2.09 million $21,491
Apr 1, 2023 $0.242
+0.01%
$2.12 million $21,856
Mar 31, 2023 $0.242
+1.67%
$2.12 million $21,875
Mar 30, 2023 $0.238
-0.12%
$2.08 million $21,448
Mar 29, 2023 $0.238
+1.13%
$2.09 million $21,467
Mar 28, 2023 $0.235
+3.44%
$2.06 million $21,236
Mar 27, 2023 $0.228
-3.43%
$2 million $20,528
Mar 26, 2023 $0.236
+1.82%
$2.07 million $21,291
Mar 25, 2023 $0.231
-0.35%
$2.03 million $20,872