DePay Historical Data

DEPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.245
+0.05%
$ 2.34 million $ 22,119
May 8, 2023 $ 0.245
-2.03%
$ 2.34 million $ 22,114
May 7, 2023 $ 0.251
-0.43%
$ 2.4 million $ 22,660
May 6, 2023 $ 0.252
-4.57%
$ 2.41 million $ 22,772
May 5, 2023 $ 0.264
+6.02%
$ 2.52 million $ 23,833
May 4, 2023 $ 0.249
-1.80%
$ 2.27 million $ 22,474
May 3, 2023 $ 0.254
+1.92%
$ 2.31 million $ 22,888
May 2, 2023 $ 0.249
+2.44%
$ 2.27 million $ 22,466
May 1, 2023 $ 0.243
-2.72%
$ 2.21 million $ 21,922
Apr 30, 2023 $ 0.251
-1.68%
$ 2.28 million $ 22,611
Apr 29, 2023 $ 0.255
+1.10%
$ 2.32 million $ 22,967
Apr 28, 2023 $ 0.252
-0.57%
$ 2.29 million $ 22,714
Apr 27, 2023 $ 0.253
+2.37%
$ 2.3 million $ 22,852
Apr 26, 2023 $ 0.248
-0.05%
$ 2.25 million $ 22,335
Apr 25, 2023 $ 0.248
+1.26%
$ 2.25 million $ 22,357
Apr 24, 2023 $ 0.245
-2.21%
$ 2.23 million $ 22,080
Apr 23, 2023 $ 0.25
+0.58%
$ 2.28 million $ 22,593
Apr 22, 2023 $ 0.249
+1.75%
$ 2.27 million $ 22,673
Apr 21, 2023 $ 0.245
-5.41%
$ 2.23 million $ 22,527
Apr 20, 2023 $ 0.259
-0.51%
$ 2.35 million $ 23,611
Apr 19, 2023 $ 0.26
-6.76%
$ 2.37 million $ 23,489
Apr 18, 2023 $ 0.279
+1.31%
$ 2.54 million $ 25,192
Apr 17, 2023 $ 0.276
-2.55%
$ 2.51 million $ 27,322
Apr 16, 2023 $ 0.283
+1.60%
$ 2.57 million $ 25,527
Apr 15, 2023 $ 0.279
-0.14%
$ 2.53 million $ 25,172
Apr 14, 2023 $ 0.279
+4.54%
$ 2.54 million $ 25,187
Apr 13, 2023 $ 0.267
+4.89%
$ 2.43 million $ 24,074
Apr 12, 2023 $ 0.254
+1.36%
$ 2.31 million $ 22,953
Apr 11, 2023 $ 0.251
-1.05%
$ 2.28 million $ 22,649
Apr 10, 2023 $ 0.253
+1.95%
$ 2.31 million $ 22,858
Apr 9, 2023 $ 0.249
+1.21%
$ 2.26 million $ 22,430
Apr 8, 2023 $ 0.245
-1.08%
$ 2.23 million $ 22,104
Apr 7, 2023 $ 0.248
-0.39%
$ 2.25 million $ 22,354
Apr 6, 2023 $ 0.249
-1.87%
$ 2.26 million $ 22,433
Apr 5, 2023 $ 0.253
+2.02%
$ 2.22 million $ 22,856
Apr 4, 2023 $ 0.248
+3.32%
$ 2.18 million $ 22,415
Apr 3, 2023 $ 0.24
+0.84%
$ 2.11 million $ 21,669
Apr 2, 2023 $ 0.238
-1.53%
$ 2.09 million $ 21,491
Apr 1, 2023 $ 0.242
+0.01%
$ 2.12 million $ 21,856
Mar 31, 2023 $ 0.242
+1.67%
$ 2.12 million $ 21,875
Mar 30, 2023 $ 0.238
-0.12%
$ 2.08 million $ 21,448
Mar 29, 2023 $ 0.238
+1.13%
$ 2.09 million $ 21,467
Mar 28, 2023 $ 0.235
+3.44%
$ 2.06 million $ 21,236
Mar 27, 2023 $ 0.228
-3.43%
$ 2 million $ 20,528
Mar 26, 2023 $ 0.236
+1.82%
$ 2.07 million $ 21,291
Mar 25, 2023 $ 0.231
-0.35%
$ 2.03 million $ 20,872
Mar 24, 2023 $ 0.232
-3.65%
$ 2.04 million $ 20,939
Mar 23, 2023 $ 0.241
+4.42%
$ 2.11 million $ 21,781
Mar 22, 2023 $ 0.231
-3.60%
$ 2.02 million $ 20,859
Mar 21, 2023 $ 0.24
+3.73%
$ 2.1 million $ 21,623