Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePay Historical Data

DEPAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0402
+0.00%
$-- $1
Aug 2026 $0.0393
-10.12%
$-- $9
Jun 2026 $0.0363
-45.01%
$-- $33
Jan 2026 $0.066
+2.94%
$-- $126
Oct 2025 $0.2
-0.23%
$-- $1,707
Sep 2025 $0.201
-0.15%
$-- $754
Aug 2025 $0.352
+5.79%
$-- $2,379
Jul 2025 $0.331
+131.99%
$4.43 million $2,792
Jun 2025 $0.136
-3.75%
$-- $946
May 2025 $0.142
-52.92%
$1.89 million $3,658
Apr 2025 $0.301
+192.03%
$4.01 million $654
Mar 2025 $0.103
-18.81%
$-- $1,112
Feb 2025 $0.306
-13.02%
$4.07 million $13,593
Jan 2025 $0.353
-1.58%
$4.68 million $13,948
Dec 2024 $0.356
+0.94%
$4.77 million $34,181
Nov 2024 $0.35
+7.52%
$4.66 million $20,906
Oct 2024 $0.332
+108.35%
$4.33 million $4,307
Jul 2024 $0.222
+0.10%
$-- $2,890
Jun 2024 $0.255
+3.15%
$-- $33,362
May 2024 $0.218
+17.74%
$-- $1,931
Apr 2024 $0.183
-4.51%
$-- $2,420
Mar 2024 $0.208
-4.86%
$-- $10,093
Feb 2024 $0.179
-14.55%
$-- $12,212
Jan 2024 $0.21
+25.11%
$2.79 million $30,366
Dec 2023 $0.167
-0.64%
$2.17 million $148
Nov 2023 $0.151
-3.78%
$-- $1,199
Oct 2023 $0.146
+0.97%
$-- $46
Sep 2023 $0.145
-9.80%
$1.66 million $7,474
Aug 2023 $0.159
-8.42%
$-- $337
Jul 2023 $0.169
-9.93%
$-- $2,974
Jun 2023 $0.182
-26.85%
$-- $429,064
May 2023 $0.248
-0.63%
$2.37 million $709,599
Apr 2023 $0.251
+3.59%
$2.28 million $693,354
Mar 2023 $0.242
+13.39%
$2.12 million $626,581
Feb 2023 $0.213
+1.46%
$1.73 million $554,973
Jan 2023 $0.21
+40.91%
$1.57 million $551,856
Dec 2022 $0.149
-7.11%
$1.12 million $442,009
Nov 2022 $0.162
-17.03%
$1.15 million $473,193
Oct 2022 $0.195
+17.96%
$1.3 million $509,107
Sep 2022 $0.164
-22.36%
$1.02 million $521,847
Aug 2022 $0.211
+2.53%
$1.2 million $491,665
Jul 2022 $0.206
+39.89%
$1.06 million $3.18 million
Jun 2022 $0.147
-41.80%
$690,816 $60,304
May 2022 $0.272
-22.29%
$1.24 million $63,827
Apr 2022 $0.35
-7.40%
$1.59 million $125,064
Mar 2022 $0.378
-24.79%
$1.52 million $541,661
Feb 2022 $0.512
-12.26%
$1.82 million $2.14 million
Jan 2022 $0.59
-23.55%
$1.83 million $1.52 million
Dec 2021 $0.78
-61.11%
$2.41 million $2.12 million
Nov 2021 $2
-5.39%
$5.17 million $1.47 million
Download