ODOG BRC Historical Data

ODOG
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00119
+0.87%
$ -- $ 6
Aug 20, 2024 $ 0.00118
-2.49%
$ 24,776 $ 6
Aug 18, 2024 $ 0.003
+1.07%
$ -- $ 39
Aug 17, 2024 $ 0.00297
+0.41%
$ 62,322 $ 39
Jun 14, 2024 $ 0.00459
-1.89%
$ 96,339 $ 46
Jun 13, 2024 $ 0.00467
-0.12%
$ 98,171 $ 47
Apr 18, 2024 $ 0.00431
+0.48%
$ -- $ 216
Apr 17, 2024 $ 0.00429
-4.05%
$ 90,139 $ 270
Apr 11, 2024 $ 0.0127
+0.11%
$ -- $ 890
Apr 10, 2024 $ 0.0127
+2.51%
$ 266,554 $ 889
Apr 9, 2024 $ 0.0165
-4.06%
$ -- $ 1,375
Apr 8, 2024 $ 0.0172
+268.12%
$ 361,241 $ 1,666
Apr 7, 2024 $ 0.00548
-0.09%
$ 115,080 $ 148
Apr 6, 2024 $ 0.00375
+0.83%
$ 78,839 $ 263
Apr 1, 2024 $ 0.00564
-1.08%
$ -- $ 282
Mar 31, 2024 $ 0.00569
+1.80%
$ 119,582 $ 285
Mar 30, 2024 $ 0.00405
+0.10%
$ -- $ 203
Mar 29, 2024 $ 0.00405
-0.87%
$ 84,981 $ 202
Mar 26, 2024 $ 0.00383
-0.32%
$ -- $ 291
Mar 25, 2024 $ 0.00385
-23.15%
$ 80,779 $ 292
Download