ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0000199
+16.50%
$ -- $ 1.81 million
Apr 17, 5 PM $ 0.0000176
-21.40%
$ -- $ 1.81 million
Apr 17, 4 PM $ 0.0000228
-6.98%
$ -- $ 1.82 million
Apr 17, 3 PM $ 0.0000251
+2.63%
$ -- $ 1.81 million
Apr 17, 2 PM $ 0.0000242
-24.73%
$ -- $ 1.8 million
Apr 17, 1 PM $ 0.0000322
+22.74%
$ -- $ 1.8 million
Apr 17, 12 PM $ 0.0000251
-15.32%
$ -- $ 1.78 million
Apr 17, 11 AM $ 0.0000293
+9.65%
$ -- $ 1.76 million
Apr 17, 10 AM $ 0.0000268
+14.00%
$ -- $ 1.75 million
Apr 17, 9 AM $ 0.0000241
-0.29%
$ -- $ 1.75 million
Download