2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ -- $ 6,346
Yesterday $ 0.0000291
-9.89%
$ -- $ 5,103
May 26, 2026 $ 0.0000331
-3.38%
$ -- $ 6,699
May 25, 2026 $ 0.0000333
+12.10%
$ -- $ 9,047
May 24, 2026 $ 0.0000297
-17.19%
$ -- $ 3,202
May 23, 2026 $ 0.0000359
+23.55%
$ -- $ 1,259
May 22, 2026 $ 0.0000304
+9.66%
$ -- $ 6,415
May 21, 2026 $ 0.0000261
-4.63%
$ -- $ 806
May 20, 2026 $ 0.000028
-7.82%
$ -- $ 2,056
May 19, 2026 $ 0.0000304
+1.64%
$ -- $ 3,470
May 18, 2026 $ 0.000028
-7.16%
$ -- $ 2,946
May 17, 2026 $ 0.0000283
-4.36%
$ -- $ 3,347
May 16, 2026 $ 0.0000295
-7.57%
$ -- $ 3,467
May 15, 2026 $ 0.0000388
+37.20%
$ -- $ 5,746
May 14, 2026 $ 0.0000283
+1.13%
$ -- $ 8,836
May 13, 2026 $ 0.0000274
-13.86%
$ -- $ 4,511
May 12, 2026 $ 0.0000331
+3.27%
$ -- $ 3,813
May 11, 2026 $ 0.000033
-19.94%
$ -- $ 8,456
May 10, 2026 $ 0.0000384
+19.29%
$ -- $ 5,649
May 9, 2026 $ 0.0000342
-13.42%
$ -- $ 3,035
May 8, 2026 $ 0.0000366
+12.32%
$ -- $ 2,346
May 7, 2026 $ 0.0000356
-15.18%
$ -- $ 1,891
May 6, 2026 $ 0.000043
-2.27%
$ -- $ 1,688
May 5, 2026 $ 0.0000434
+17.94%
$ -- $ 8,172
May 4, 2026 $ 0.0000371
-15.85%
$ -- $ 3,539
May 3, 2026 $ 0.0000419
+26.15%
$ -- $ 6,641
May 2, 2026 $ 0.0000342
+15.73%
$ -- $ 3,462
May 1, 2026 $ 0.000031
-3.00%
$ -- $ 1,590
Apr 30, 2026 $ 0.0000336
+21.83%
$ -- $ 2,779
Apr 29, 2026 $ 0.000027
-26.85%
$ -- $ 4,767
Apr 28, 2026 $ 0.0000364
-16.51%
$ -- $ 9,187
Apr 27, 2026 $ 0.0000437
-4.54%
$ -- $ 5,312
Apr 26, 2026 $ 0.0000464
+7.74%
$ -- $ 1,928
Apr 25, 2026 $ 0.0000421
-1.47%
$ -- $ 9,454
Apr 24, 2026 $ 0.0000431
-28.23%
$ -- $ 21,078
Apr 23, 2026 $ 0.0000578
+14.92%
$ -- $ 22,427
Apr 22, 2026 $ 0.0000504
+20.77%
$ -- $ 56,045
Download