2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00006
-0.35%
$ -- $ 20,144
Apr 24, 2 AM $ 0.0000604
+0.00%
$ -- $ 20,233
Apr 24, 12 AM $ 0.0000601
+0.00%
$ -- $ 22,294
Apr 23, 11 PM $ 0.0000578
-1.47%
$ -- $ 22,427
Apr 23, 10 PM $ 0.000059
+0.33%
$ -- $ 23,728
Apr 23, 8 PM $ 0.0000592
+0.00%
$ -- $ 26,326
Apr 23, 6 PM $ 0.0000576
+0.21%
$ -- $ 41,145
Apr 23, 5 PM $ 0.0000575
+0.79%
$ -- $ 40,971
Apr 23, 4 PM $ 0.0000601
+0.28%
$ -- $ 41,902
Apr 23, 3 PM $ 0.0000606
+11.08%
$ -- $ 42,612
Apr 23, 2 PM $ 0.0000546
+0.92%
$ -- $ 42,053
Apr 23, 1 PM $ 0.0000541
+0.97%
$ -- $ 41,991
Apr 23, 12 PM $ 0.0000536
+0.53%
$ -- $ 45,345
Apr 23, 11 AM $ 0.0000533
-5.31%
$ -- $ 49,188
Apr 23, 10 AM $ 0.0000563
+0.03%
$ -- $ 52,004
Apr 23, 9 AM $ 0.0000565
+3.07%
$ -- $ 52,333
Apr 23, 8 AM $ 0.0000585
+11.39%
$ -- $ 50,854
Apr 23, 7 AM $ 0.0000526
+1.63%
$ -- $ 46,017
Apr 23, 6 AM $ 0.0000516
+1.60%
$ -- $ 46,160
Apr 23, 5 AM $ 0.0000507
-3.80%
$ -- $ 45,365
Apr 23, 4 AM $ 0.0000537
+7.90%
$ -- $ 48,928
Apr 23, 3 AM $ 0.0000497
-7.28%
$ -- $ 50,295
Apr 23, 2 AM $ 0.0000537
+2.87%
$ -- $ 50,751
Apr 23, 1 AM $ 0.0000518
+9.72%
$ -- $ 51,988
Apr 23, 12 AM $ 0.0000513
+1.85%
$ -- $ 56,143
Apr 22, 11 PM $ 0.0000504
-11.14%
$ -- $ 56,045
Apr 22, 10 PM $ 0.0000567
-16.30%
$ -- $ 56,882
Apr 22, 9 PM $ 0.0000678
+0.51%
$ -- $ 60,335
Apr 22, 8 PM $ 0.0000676
+12.91%
$ -- $ 64,882
Apr 22, 7 PM $ 0.0000633
+27.90%
$ -- $ 82,285
Apr 22, 6 PM $ 0.0000485
+1.25%
$ -- $ 68,406
Apr 22, 5 PM $ 0.0000512
+1.29%
$ -- $ 67,589
Apr 22, 4 PM $ 0.0000506
-5.08%
$ -- $ 67,572
Apr 22, 3 PM $ 0.0000528
+7.49%
$ -- $ 67,015
Apr 22, 2 PM $ 0.0000497
+1.80%
$ -- $ 63,776
Apr 22, 1 PM $ 0.0000487
-0.33%
$ -- $ 62,037
Apr 22, 12 PM $ 0.0000488
+2.53%
$ -- $ 58,767
Apr 22, 11 AM $ 0.0000477
-5.09%
$ -- $ 53,821
Apr 22, 10 AM $ 0.0000502
+3.30%
$ -- $ 51,307
Apr 22, 9 AM $ 0.0000487
+0.39%
$ -- $ 49,447
Apr 22, 8 AM $ 0.0000486
+4.62%
$ -- $ 49,178
Apr 22, 7 AM $ 0.0000467
-0.03%
$ -- $ 47,525
Apr 22, 6 AM $ 0.0000467
+7.36%
$ -- $ 47,418
Apr 22, 5 AM $ 0.0000424
-12.77%
$ -- $ 45,402
Apr 22, 4 AM $ 0.0000401
-15.87%
$ -- $ 41,041
Apr 22, 3 AM $ 0.0000483
+7.65%
$ -- $ 39,393
Apr 22, 2 AM $ 0.0000445
+6.67%
$ -- $ 38,148
Download