2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0000162
+0.00%
$ -- $ 1,649
Jun 9, 1 AM $ 0.0000169
-2.14%
$ -- $ 1,830
Jun 8, 4 PM $ 0.0000178
+0.00%
$ -- $ 1,937
Jun 8, 2 PM $ 0.0000173
+1.90%
$ -- $ 1,821
Jun 8, 10 AM $ 0.0000158
-8.02%
$ -- $ 5,580
Jun 8, 9 AM $ 0.0000176
+0.00%
$ -- $ 5,146
Jun 8, 8 AM $ 0.0000187
+0.00%
$ -- $ 4,815
Jun 8, 7 AM $ 0.0000188
+0.00%
$ -- $ 4,796
Jun 8, 6 AM $ 0.0000194
-4.33%
$ -- $ 4,681
Jun 8, 1 AM $ 0.0000197
+0.00%
$ -- $ 4,428
Jun 7, 7 PM $ 0.000021
+0.00%
$ -- $ 4,602
Jun 7, 3 PM $ 0.0000215
+0.00%
$ -- $ 5,025
Jun 7, 2 PM $ 0.0000213
+7.77%
$ -- $ 4,980
Jun 7, 1 PM $ 0.0000204
-15.40%
$ -- $ 3,192
Jun 7, 9 AM $ 0.0000187
+0.00%
$ -- $ 1,817
Jun 7, 8 AM $ 0.0000185
+0.00%
$ -- $ 1,912
Jun 7, 12 AM $ 0.0000177
+0.21%
$ -- $ 2,923
Jun 6, 11 PM $ 0.0000171
+1.94%
$ -- $ 2,731
Jun 6, 7 PM $ 0.000017
-5.39%
$ -- $ 2,536
Jun 6, 2 PM $ 0.0000164
+0.00%
$ -- $ 2,126
Jun 6, 12 PM $ 0.0000157
+0.80%
$ -- $ 2,056
Jun 6, 9 AM $ 0.0000146
+0.00%
$ -- $ 1,881
Jun 6, 7 AM $ 0.0000132
-10.33%
$ -- $ 2,033
Jun 5, 9 AM $ 0.0000158
+0.00%
$ -- $ 1,309
Jun 5, 8 AM $ 0.0000153
+6.84%
$ -- $ 1,001
Jun 4, 11 AM $ 0.0000149
-3.57%
$ -- $ 1,050
Jun 4, 1 AM $ 0.0000167
-3.34%
$ -- $ 1,064
Jun 4, 12 AM $ 0.000017
+4.00%
$ -- $ 950
Jun 3, 5 AM $ 0.0000145
+0.00%
$ -- $ 633
Jun 3, 2 AM $ 0.0000141
+0.00%
$ -- $ 587
Jun 3, 1 AM $ 0.0000144
+0.00%
$ -- $ 520
Jun 2, 2 PM $ 0.0000149
+0.00%
$ -- $ 517
Jun 2, 9 AM $ 0.0000159
+0.00%
$ -- $ 368
Jun 1, 12 PM $ 0.0000161
+0.00%
$ -- $ 426
Jun 1, 10 AM $ 0.000016
+0.00%
$ -- $ 506
May 31, 6 AM $ 0.0000187
-2.35%
$ -- $ 4,197
May 31, 5 AM $ 0.000017
-14.48%
$ -- $ 3,553
May 31, 4 AM $ 0.0000195
-3.65%
$ -- $ 2,830
May 31, 3 AM $ 0.0000201
-6.05%
$ -- $ 2,697
May 31, 2 AM $ 0.000022
+3.17%
$ -- $ 2,627
May 31, 1 AM $ 0.0000209
+6.23%
$ -- $ 2,395
May 31, 12 AM $ 0.0000185
+2.43%
$ -- $ 1,832
May 30, 11 PM $ 0.0000187
+0.00%
$ -- $ 1,646
May 30, 10 PM $ 0.0000187
+0.00%
$ -- $ 1,770
May 30, 6 PM $ 0.000019
+5.40%
$ -- $ 1,420
May 30, 5 PM $ 0.0000189
+0.00%
$ -- $ 1,244
May 30, 3 PM $ 0.0000186
+0.00%
$ -- $ 1,048
May 30, 2 PM $ 0.0000183
+3.40%
$ -- $ 1,010
May 30, 1 PM $ 0.0000179
+0.00%
$ -- $ 865
May 30, 11 AM $ 0.0000163
-2.44%
$ -- $ 1,171