2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0000304
-0.14%
$ -- $ 2,497
May 13, 9 AM $ 0.0000314
-1.82%
$ -- $ 1,999
May 13, 8 AM $ 0.0000334
+0.00%
$ -- $ 2,479
May 13, 7 AM $ 0.0000325
+2.33%
$ -- $ 2,274
May 12, 2 PM $ 0.0000331
-2.10%
$ -- $ 3,813
May 12, 1 PM $ 0.0000344
-2.99%
$ -- $ 3,963
May 12, 12 PM $ 0.0000363
+14.31%
$ -- $ 3,817
May 12, 11 AM $ 0.0000308
-0.04%
$ -- $ 5,340
May 12, 9 AM $ 0.0000303
-3.79%
$ -- $ 5,623
May 12, 8 AM $ 0.0000327
-7.08%
$ -- $ 5,475
May 12, 7 AM $ 0.0000342
+0.00%
$ -- $ 5,196
May 12, 6 AM $ 0.0000321
+0.00%
$ -- $ 6,263
May 11, 3 PM $ 0.000033
+5.26%
$ -- $ 8,456
May 11, 2 PM $ 0.0000307
-15.75%
$ -- $ 8,093
May 11, 1 PM $ 0.0000373
+0.00%
$ -- $ 7,323
May 11, 12 PM $ 0.00004
+13.88%
$ -- $ 10,838
May 11, 11 AM $ 0.0000344
+0.00%
$ -- $ 8,749
May 11, 10 AM $ 0.0000344
+0.65%
$ -- $ 8,668
May 11, 9 AM $ 0.0000357
+4.50%
$ -- $ 8,228
May 11, 8 AM $ 0.0000341
-1.37%
$ -- $ 8,032
May 11, 7 AM $ 0.0000378
+8.09%
$ -- $ 7,709
May 11, 6 AM $ 0.0000336
-4.24%
$ -- $ 6,844
May 11, 5 AM $ 0.0000346
-0.13%
$ -- $ 6,651
May 11, 2 AM $ 0.0000413
+0.00%
$ -- $ 4,835
May 10, 3 PM $ 0.0000384
+4.72%
$ -- $ 5,649
May 10, 2 PM $ 0.0000385
+0.00%
$ -- $ 5,222
May 10, 1 PM $ 0.0000401
-1.58%
$ -- $ 5,563
May 10, 12 PM $ 0.0000411
+25.63%
$ -- $ 4,849
May 10, 11 AM $ 0.0000325
+0.99%
$ -- $ 3,841
May 10, 10 AM $ 0.000032
+0.40%
$ -- $ 4,062
May 10, 8 AM $ 0.0000309
+0.00%
$ -- $ 4,222
May 10, 6 AM $ 0.0000314
+0.00%
$ -- $ 4,986
May 10, 5 AM $ 0.0000308
+0.00%
$ -- $ 4,131
May 10, 4 AM $ 0.0000322
+0.00%
$ -- $ 4,284
May 9, 5 PM $ 0.0000342
+4.04%
$ -- $ 3,035
May 9, 4 PM $ 0.0000338
+0.00%
$ -- $ 2,850
May 9, 2 PM $ 0.0000429
-2.34%
$ -- $ 2,985
May 9, 1 PM $ 0.0000435
-2.20%
$ -- $ 2,919
May 9, 12 PM $ 0.0000464
+3.43%
$ -- $ 2,398
May 9, 11 AM $ 0.0000379
-13.51%
$ -- $ 1,235
May 9, 2 AM $ 0.0000395
+0.00%
$ -- $ 1,328
May 8, 12 PM $ 0.0000366
-2.73%
$ -- $ 2,346
May 8, 2 AM $ 0.0000349
+3.32%
$ -- $ 2,545
May 8, 1 AM $ 0.0000343
+0.56%
$ -- $ 2,354
May 8, 12 AM $ 0.0000326
+0.00%
$ -- $ 2,053
May 7, 4 PM $ 0.0000356
-2.85%
$ -- $ 1,891
May 7, 3 PM $ 0.0000363
-5.26%
$ -- $ 1,815
May 7, 2 PM $ 0.0000403
+0.00%
$ -- $ 1,583
May 7, 11 AM $ 0.0000399
+0.00%
$ -- $ 1,129
May 7, 8 AM $ 0.0000416
+0.00%
$ -- $ 1,454