2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000307
+0.00%
$ -- $ 1,100
May 2, 1 PM $ 0.0000307
-2.47%
$ -- $ 1,122
May 2, 12 PM $ 0.0000308
-1.50%
$ -- $ 834
May 2, 11 AM $ 0.0000314
+6.42%
$ -- $ 850
May 1, 7 PM $ 0.000031
+0.00%
$ -- $ 1,590
May 1, 5 PM $ 0.0000304
+0.49%
$ -- $ 1,468
May 1, 3 PM $ 0.0000293
+0.00%
$ -- $ 1,210
May 1, 1 PM $ 0.0000296
+0.00%
$ -- $ 1,197
May 1, 11 AM $ 0.0000301
+0.00%
$ -- $ 1,168
May 1, 10 AM $ 0.0000319
+0.00%
$ -- $ 1,130
May 1, 5 AM $ 0.0000307
+4.94%
$ -- $ 1,070
May 1, 4 AM $ 0.0000291
+0.00%
$ -- $ 860
May 1, 2 AM $ 0.0000309
-3.53%
$ -- $ 1,205
May 1, 1 AM $ 0.000032
+0.00%
$ -- $ 1,221
Apr 30, 11 AM $ 0.0000336
+0.00%
$ -- $ 2,779
Apr 30, 10 AM $ 0.0000338
+0.10%
$ -- $ 4,053
Apr 30, 8 AM $ 0.0000315
+0.00%
$ -- $ 3,851
Apr 30, 7 AM $ 0.000031
-0.43%
$ -- $ 3,933
Apr 30, 4 AM $ 0.0000303
+3.37%
$ -- $ 4,127
Apr 30, 3 AM $ 0.0000281
+2.13%
$ -- $ 3,920
Apr 30, 2 AM $ 0.0000276
+0.00%
$ -- $ 3,807
Apr 29, 8 PM $ 0.000027
+0.00%
$ -- $ 4,767
Apr 29, 7 PM $ 0.0000265
-0.33%
$ -- $ 4,712
Apr 29, 12 PM $ 0.0000347
-1.79%
$ -- $ 4,566
Apr 29, 11 AM $ 0.000035
+0.41%
$ -- $ 4,716
Apr 29, 10 AM $ 0.0000352
+5.53%
$ -- $ 3,627
Apr 29, 9 AM $ 0.0000333
+0.86%
$ -- $ 5,473
Apr 29, 8 AM $ 0.0000331
-1.37%
$ -- $ 5,583
Apr 29, 7 AM $ 0.0000337
+0.39%
$ -- $ 5,495
Apr 29, 4 AM $ 0.0000374
+0.00%
$ -- $ 7,562
Apr 29, 1 AM $ 0.0000369
+0.00%
$ -- $ 9,265
Apr 28, 11 PM $ 0.0000364
-0.10%
$ -- $ 9,187
Apr 28, 10 PM $ 0.0000369
-1.13%
$ -- $ 8,601
Apr 28, 9 PM $ 0.0000366
+0.00%
$ -- $ 8,476
Apr 28, 5 PM $ 0.0000348
-3.40%
$ -- $ 8,469
Apr 28, 2 PM $ 0.000037
+0.00%
$ -- $ 8,552
Apr 28, 1 PM $ 0.0000366
+0.00%
$ -- $ 8,484
Apr 28, 12 PM $ 0.0000365
-2.39%
$ -- $ 8,475
Apr 28, 11 AM $ 0.0000369
+1.59%
$ -- $ 8,162
Apr 28, 10 AM $ 0.0000363
-8.24%
$ -- $ 7,857
Apr 28, 9 AM $ 0.0000402
-5.48%
$ -- $ 7,150
Apr 28, 7 AM $ 0.0000423
+1.38%
$ -- $ 10,124
Apr 28, 3 AM $ 0.0000452
+5.22%
$ -- $ 7,499
Apr 28, 2 AM $ 0.0000433
-0.07%
$ -- $ 5,413
Apr 28, 1 AM $ 0.0000435
-0.38%
$ -- $ 5,395
Apr 28, 12 AM $ 0.0000437
+0.10%
$ -- $ 5,393
Apr 27, 7 PM $ 0.0000437
+0.28%
$ -- $ 5,312
Apr 27, 6 PM $ 0.0000432
+0.00%
$ -- $ 5,282
Apr 27, 5 PM $ 0.0000446
-0.07%
$ -- $ 5,132
Apr 27, 3 PM $ 0.000046
-5.01%
$ -- $ 6,083