2026年美加墨世界杯美国吉祥物 Historical Data

克拉奇 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000482
+0.00%
$ -- $ 5,539
Apr 27, 9 AM $ 0.0000489
+0.97%
$ -- $ 5,675
Apr 27, 8 AM $ 0.0000467
+3.60%
$ -- $ 5,440
Apr 27, 7 AM $ 0.000045
-0.01%
$ -- $ 1,376
Apr 27, 6 AM $ 0.000045
+0.08%
$ -- $ 1,376
Apr 27, 3 AM $ 0.0000458
-0.17%
$ -- $ 1,769
Apr 27, 2 AM $ 0.0000457
-0.04%
$ -- $ 1,951
Apr 26, 5 PM $ 0.0000464
+0.00%
$ -- $ 1,928
Apr 26, 4 PM $ 0.0000444
+6.02%
$ -- $ 2,647
Apr 26, 11 AM $ 0.0000425
+3.09%
$ -- $ 5,211
Apr 26, 10 AM $ 0.0000412
+0.06%
$ -- $ 5,059
Apr 26, 7 AM $ 0.0000411
+0.00%
$ -- $ 8,408
Apr 26, 6 AM $ 0.0000413
+0.00%
$ -- $ 8,446
Apr 26, 5 AM $ 0.0000413
+0.45%
$ -- $ 8,778
Apr 26, 4 AM $ 0.0000405
+0.13%
$ -- $ 8,675
Apr 26, 3 AM $ 0.0000431
-1.99%
$ -- $ 8,363
Apr 26, 2 AM $ 0.0000437
+0.00%
$ -- $ 8,357
Apr 26, 1 AM $ 0.0000431
+0.13%
$ -- $ 8,708
Apr 25, 6 PM $ 0.0000421
+0.00%
$ -- $ 9,454
Apr 25, 4 PM $ 0.0000461
+9.85%
$ -- $ 8,980
Apr 25, 3 PM $ 0.000042
+0.00%
$ -- $ 11,269
Apr 25, 2 PM $ 0.0000415
+1.31%
$ -- $ 12,212
Apr 25, 1 PM $ 0.0000462
+15.73%
$ -- $ 14,300
Apr 25, 12 PM $ 0.0000389
-6.63%
$ -- $ 13,082
Apr 25, 10 AM $ 0.0000416
+0.03%
$ -- $ 12,389
Apr 25, 9 AM $ 0.0000453
+5.96%
$ -- $ 14,687
Apr 25, 8 AM $ 0.0000484
+13.59%
$ -- $ 14,799
Apr 25, 5 AM $ 0.0000421
+0.00%
$ -- $ 19,884
Apr 25, 3 AM $ 0.0000448
+0.00%
$ -- $ 21,150
Apr 25, 2 AM $ 0.0000447
+6.64%
$ -- $ 21,086
Apr 25, 1 AM $ 0.0000418
+0.00%
$ -- $ 20,823
Apr 25, 12 AM $ 0.0000422
-1.35%
$ -- $ 20,736
Apr 24, 10 PM $ 0.0000431
+0.00%
$ -- $ 21,078
Apr 24, 9 PM $ 0.0000431
+0.00%
$ -- $ 21,156
Apr 24, 7 PM $ 0.0000432
+0.06%
$ -- $ 21,033
Apr 24, 6 PM $ 0.0000391
+1.02%
$ -- $ 20,615
Apr 24, 5 PM $ 0.000041
+0.00%
$ -- $ 20,416
Apr 24, 4 PM $ 0.000041
+3.89%
$ -- $ 20,446
Apr 24, 3 PM $ 0.0000395
-12.91%
$ -- $ 19,433
Apr 24, 2 PM $ 0.0000468
-15.27%
$ -- $ 22,765
Apr 24, 1 PM $ 0.0000552
-0.20%
$ -- $ 19,900
Apr 24, 12 PM $ 0.0000559
+1.04%
$ -- $ 19,905
Apr 24, 11 AM $ 0.0000547
+4.57%
$ -- $ 19,542
Apr 24, 10 AM $ 0.0000523
-2.74%
$ -- $ 20,319
Apr 24, 9 AM $ 0.0000544
-1.91%
$ -- $ 17,458
Apr 24, 8 AM $ 0.0000561
-1.17%
$ -- $ 17,177
Apr 24, 7 AM $ 0.0000565
+0.74%
$ -- $ 21,563
Apr 24, 6 AM $ 0.000056
-4.24%
$ -- $ 19,856
Apr 24, 5 AM $ 0.0000584
-0.43%
$ -- $ 20,382
Apr 24, 4 AM $ 0.0000585
-2.15%
$ -- $ 19,320