Trump Dance Historical Data

YMCA
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.0₆38
+0.00%
$-- $0
Sep 4, 2026 $0.0₆38
+0.32%
$-- $0
Sep 3, 2026 $0.0₆379
+0.26%
$-- $0
Sep 2, 2026 $0.0₆378
+14.56%
$-- $45
Sep 1, 2026 $0.0₆31
+0.00%
$-- $3
Aug 31, 2026 $0.0₆351
+0.00%
$-- $4
Aug 30, 2026 $0.0₆35
+0.00%
$-- $93
Aug 29, 2026 $0.0₆34
+11.40%
$-- $67
Aug 27, 2026 $0.0₆442
+0.00%
$-- $7
Aug 24, 2026 $0.0₆413
+0.00%
$-- $0
Aug 17, 2026 $0.0₆4
+0.00%
$-- $24
Aug 16, 2026 $0.0₆402
-0.45%
$-- $19
Aug 15, 2026 $0.0₆439
-22.12%
$-- $71
Aug 14, 2026 $0.0₆598
-3.17%
$-- $19
Aug 13, 2026 $0.0₆632
+3.48%
$-- $59
Aug 12, 2026 $0.0₆614
+17.26%
$-- $312
Aug 11, 2026 $0.0₆509
-34.39%
$-- $108
Aug 10, 2026 $0.0₆771
+12.25%
$-- $263
Aug 9, 2026 $0.0₆84
-33.33%
$-- $389
Aug 8, 2026 $0.0₅125
-9.24%
$-- $1,494
Download